RCONRECON TECHNOLOGY LTD.11/20/09 17:38
LAST:

 6.590		CHANGE:
 0.04		OPEN:
6.720		HIGH:
6.720		ASK:
0.000		VOLUME:
11,043
CHANGE(%):
0.60		PREV:
6.630		LOW:
6.450		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.7206.7206.4506.59011,0000
11/19/097.0107.0806.5506.63018,5000
11/18/097.0007.1906.9207.10012,6000
11/17/097.0007.0006.8607.00020,9000
11/16/097.7007.7706.8507.000128,8000
11/13/097.2807.5007.1807.50068,5000
11/12/097.1607.2506.8007.13028,0000
11/11/097.4707.4707.1007.30043,6000
11/10/097.1007.4806.9007.48072,2000
11/09/096.7907.4706.2107.150242,2000
11/06/095.8905.8905.6005.72025,7000
11/05/096.0806.0805.6905.90039,0000
11/04/095.8606.1005.6006.10035,3000
11/03/095.4505.9805.2105.81033,8000
11/02/095.9806.0105.5205.52024,7000
10/30/096.5406.5705.7105.87070,0000
10/29/096.5006.7806.5006.64011,7000
10/28/096.3006.6906.3006.510109,8000
10/27/096.5006.5706.2406.31033,8000
10/26/096.6606.7706.4306.46056,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist