Stock Quote and Chart for RCM Technologies Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCMT

RCM Technologies Inc. [NASDAQ]

28 Aug 2008 00:00

LAST: 2.7300	CHANGE: -0.0900	OPEN: 2.9300	HIGH: 2.9300	ASK:	VOLUME: 13,800
LAST: 2.7300	CHANGE(%): -3.19%	PREV: 2.8200	LOW: 2.7300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	2.9300	2.9300	2.7300	2.7300	13,800
27 Aug 2008	2.8400	2.8400	2.7300	2.8200	45,900
26 Aug 2008	2.7900	2.8300	2.7900	2.7900	5,700
25 Aug 2008	2.8500	2.9300	2.7700	2.8400	11,200
22 Aug 2008	2.8100	2.8400	2.7700	2.8200	6,500
21 Aug 2008	2.7800	2.8300	2.7600	2.7900	34,700
20 Aug 2008	2.9900	2.9900	2.7300	2.7700	92,400
19 Aug 2008	3.0800	3.0900	2.9800	2.9800	10,400
18 Aug 2008	3.0500	3.1300	3.0500	3.0500	45,200
15 Aug 2008	3.2000	3.2400	3.0600	3.0900	29,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.