RCMTRCM TECHNOLOGIES INC11/20/09 17:38
LAST:

 2.420		CHANGE:
 0.01		OPEN:
2.440		HIGH:
2.440		ASK:
6.950		VOLUME:
12,970
CHANGE(%):
0.41		PREV:
2.430		LOW:
2.300		BID:
5.900		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.4402.4402.3002.42012,9000
11/19/092.5202.5202.2702.43018,9000
11/18/092.4702.5602.4702.5604,3000
11/17/092.3002.4802.3002.39013,6000
11/16/092.2202.3902.2202.3107,0000
11/13/092.2702.3002.2502.2709,5000
11/12/092.3402.3402.2102.3205,3000
11/11/092.3502.3502.2202.23011,9000
11/10/092.3702.4302.2702.3405,0000
11/09/092.4802.4802.3602.3608,8000
11/06/092.3302.4302.3302.4104,1000
11/05/092.2602.5602.2602.55018,4000
11/04/092.3602.4202.3502.4204,5000
11/03/092.5102.5102.4302.4703,3000
11/02/092.2702.4602.2502.35013,7000
10/30/092.4202.5702.2402.27027,1000
10/29/092.5702.5802.3802.3804,8000
10/28/092.7302.7302.5702.58030,6000
10/27/092.7802.8302.7002.80011,5000
10/26/092.6502.8302.6402.72035,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist