RCKYROCKY BRANDS INC11/20/09 17:38
LAST:

 7.800		CHANGE:
 0.14		OPEN:
7.910		HIGH:
8.100		ASK:
16.500		VOLUME:
4,089
CHANGE(%):
1.76		PREV:
7.940		LOW:
7.800		BID:
15.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.9108.1007.8007.8004,0000
11/19/098.0208.0807.8607.9402,8000
11/18/097.8808.2907.8607.9506,8000
11/17/097.9208.2307.9208.0908,6000
11/16/097.7608.1907.7607.99027,4000
11/13/098.1708.1707.7507.82021,3000
11/12/098.4708.8808.1808.18019,4000
11/11/098.1608.8507.9508.61078,3000
11/10/099.3709.3708.6608.97040,5000
11/09/099.4009.4909.1409.37039,7000
11/06/098.9009.3508.9009.31028,8000
11/05/099.0509.3508.8309.06025,6000
11/04/099.3009.4009.0009.27037,7000
11/03/099.0709.6508.9809.30041,1000
11/02/098.4509.0008.4508.93049,6000
10/30/098.4508.5508.1308.31062,7000
10/29/098.3708.4808.3008.43020,1000
10/28/098.1708.3007.9708.12022,4000
10/27/098.4508.4507.8708.22027,9000
10/26/098.3708.4908.2508.47046,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist