| RCKY |
Rocky Brands Inc. [NASDAQ] |
04 Sep 2008 00:00 |
LAST:
5.1500 |
CHANGE:
-0.1400 |
OPEN:
5.2000
|
HIGH:
5.2300
|
ASK:
|
VOLUME:
4,900
|
CHANGE(%):
-2.64%
|
PREV:
5.2900
|
LOW:
5.1500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 5.2000 | 5.2300 | 5.1500 | 5.1500 | 4,900 | | 03 Sep 2008 | 5.2300 | 5.2900 | 5.2300 | 5.2900 | 2,300 | | 02 Sep 2008 | 5.2500 | 5.3400 | 5.2000 | 5.2500 | 4,900 | | 29 Aug 2008 | 5.2700 | 5.3000 | 5.2600 | 5.3000 | 3,100 | | 28 Aug 2008 | 5.1400 | 5.2300 | 5.1100 | 5.2000 | 2,200 | | 27 Aug 2008 | 5.2800 | 5.3700 | 5.1400 | 5.1400 | 3,000 | | 26 Aug 2008 | 5.1800 | 5.1800 | 5.0500 | 5.0900 | 3,300 | | 25 Aug 2008 | 5.1400 | 5.1500 | 5.0200 | 5.0700 | 14,400 | | 22 Aug 2008 | 5.1600 | 5.1600 | 5.1100 | 5.1200 | 4,900 | | 21 Aug 2008 | 5.4000 | 5.4000 | 5.1000 | 5.1300 | 17,500 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
