Stock Quote and Chart for Republic Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBCAA

Republic Bancorp Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 27.540	CHANGE: 3.640	OPEN: 22.960	HIGH: 27.720	ASK:	VOLUME: 138,700
LAST: 27.540	CHANGE(%): 15.23%	PREV: 23.900	LOW: 22.720	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	22.960	27.720	22.720	27.540	138,700
10 Oct 2008	19.940	24.370	19.940	23.900	117,100
09 Oct 2008	26.140	27.300	21.000	21.000	136,100
08 Oct 2008	26.530	30.600	25.650	25.690	67,800
07 Oct 2008	28.810	29.090	27.390	27.460	39,000
06 Oct 2008	28.930	29.240	28.240	28.840	131,700
03 Oct 2008	30.040	30.740	28.540	30.010	78,300
02 Oct 2008	30.940	31.500	29.150	29.150	79,100
01 Oct 2008	30.010	32.000	30.010	30.420	45,200
30 Sep 2008	30.160	32.000	28.760	30.320	73,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.