| RAND |
Rand Capital Corporation [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
3.8200 |
CHANGE:
0.4000 |
OPEN:
3.3300
|
HIGH:
3.8200
|
ASK:
|
VOLUME:
300
|
CHANGE(%):
11.69%
|
PREV:
3.4200
|
LOW:
3.3300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.3300 | 3.8200 | 3.3300 | 3.8200 | 300 | | 03 Sep 2008 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 1,000 | | 29 Aug 2008 | 3.5000 | 3.9500 | 3.5000 | 3.7500 | 7,000 | | 27 Aug 2008 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 800 | | 21 Aug 2008 | 3.4700 | 3.4700 | 3.4500 | 3.4500 | 500 | | 18 Aug 2008 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 100 | | 15 Aug 2008 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3,000 | | 12 Aug 2008 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 100 | | 05 Aug 2008 | 3.3400 | 3.4600 | 3.3400 | 3.4600 | 600 | | 24 Jul 2008 | 3.6700 | 3.7000 | 3.2900 | 3.7000 | 5,200 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
