Historical Prices for NASDAQ, RAND - Rand Capital Corporation

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

RAND

Rand Capital Corporation

03/17/10 17:29

LAST: 3.410	CHANGE: 0.04	OPEN: 3.410	HIGH: 3.410	ASK: 4.340	VOLUME: 200
LAST: 3.410	CHANGE(%): 1.16	PREV: 3.450	LOW: 3.410	BID: 2.510	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	3.410	3.410	3.410	3.410	200
03/12/10	3.380	3.450	3.380	3.450	500
03/11/10	3.380	3.420	3.380	3.420	1,700
03/10/10	3.420	3.420	3.420	3.420	0
03/09/10	3.530	3.530	3.380	3.420	400
03/08/10	3.690	3.690	3.690	3.690	0
03/05/10	3.740	3.740	3.690	3.690	200
03/04/10	3.560	3.760	3.370	3.760	1,800
03/03/10	3.840	3.840	3.840	3.840	0
03/02/10	3.840	3.840	3.840	3.840	0
03/01/10	3.890	3.890	3.840	3.840	300
02/26/10	3.390	3.830	3.390	3.830	4,400
02/25/10	3.370	3.800	3.370	3.800	13,000
02/24/10	3.770	3.770	3.770	3.770	0
02/23/10	3.500	3.770	3.490	3.770	21,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.