RANDRAND CAPITAL CORPORATION11/05/09 17:35
LAST:

 4.040		CHANGE:
 0.07		OPEN:
3.990		HIGH:
4.040		ASK:
4.340		VOLUME:
1,913
CHANGE(%):
1.76		PREV:
3.980		LOW:
3.990		BID:
2.510		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/05/093.9904.0503.9904.0501,9000
11/04/094.9504.9503.6303.9806,1000
10/29/093.9503.9503.6203.9502,6000
10/28/093.9503.9503.9503.95000
10/27/093.8503.9503.8503.9506,4000
10/26/093.9003.9003.9003.9001000
10/23/093.9003.9003.9003.9002,0000
10/22/093.9003.9503.9003.9503,7000
10/21/093.9303.9503.9303.9504,6000
10/20/093.9003.9003.9003.90000
10/19/093.6003.9003.5903.9003,5220
10/16/093.9403.9403.9403.94000
10/15/093.5403.9403.5403.9408170
10/14/093.5403.5403.5403.5401490
10/13/093.5803.5803.5803.58000
10/12/093.5203.5803.5203.5801,0000
10/09/093.4703.9403.4703.9403000
10/08/093.7503.7503.7503.75000
10/07/093.7503.7503.7503.7502000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist