Stock Quote and Chart for FreightCar America Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RAIL

FreightCar America Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 36.970	CHANGE: -0.490	OPEN: 37.210	HIGH: 37.210	ASK:	VOLUME: 214,900
LAST: 36.970	CHANGE(%): -1.30%	PREV: 37.460	LOW: 36.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	37.210	37.210	36.210	36.970	214,900
28 Aug 2008	36.100	37.620	35.520	37.460	239,500
27 Aug 2008	33.660	36.230	33.290	36.030	381,500
26 Aug 2008	32.470	33.650	32.470	33.650	103,900
25 Aug 2008	32.700	33.250	32.260	33.000	131,900
22 Aug 2008	31.380	32.920	30.970	32.790	131,100
21 Aug 2008	30.060	31.190	29.820	30.970	119,800
20 Aug 2008	31.340	31.340	29.760	30.310	207,700
19 Aug 2008	30.710	31.650	30.550	31.310	176,600
18 Aug 2008	30.960	31.780	30.050	31.280	202,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.