RAILFREIGHTCAR AMERICA INC11/20/09 17:37
LAST:

 18.55		CHANGE:
 0.21		OPEN:
18.70		HIGH:
18.88		ASK:
52.35		VOLUME:
180,101
CHANGE(%):
1.12		PREV:
18.76		LOW:
18.28		BID:
51.12		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.7018.8818.2818.55180,1000
11/19/0919.1119.2018.7518.76157,8000
11/18/0919.1119.6518.9619.19202,3000
11/17/0919.2219.4719.0019.02177,2000
11/16/0919.1919.7718.9819.40413,6000
11/13/0919.3319.6418.8319.13258,6000
11/12/0920.0920.5519.2219.32393,2000
11/11/0920.3820.6519.5220.23588,6000
11/10/0920.4620.8319.5920.31472,6000
11/09/0921.5921.6320.2520.31956,6000
11/06/0921.0722.4920.3421.741,467,7000
11/05/0924.9826.0824.8925.60158,4000
11/04/0925.0625.8724.6124.62160,3000
11/03/0924.2825.0724.0624.93155,1000
11/02/0923.6124.1423.1624.05219,0000
10/30/0924.3324.7823.0923.58165,7000
10/29/0924.0324.6524.0024.56119,7000
10/28/0924.4324.7223.6523.74208,1000
10/27/0925.0925.6724.2124.53173,3000
10/26/0925.4325.9025.0925.2688,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist