Stock Quote and Chart for First Trust NASDAQ-100-Technology Sector Index Fund [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QTEC

First Trust NASDAQ-100-Technology Sector Index Fund [NASDAQ]

20 Nov 2008 00:00

LAST: 9.9200	CHANGE: -0.3000	OPEN: 10.0000	HIGH: 10.3600	ASK:	VOLUME: 9,200
LAST: 9.9200	CHANGE(%): -2.93%	PREV: 10.2200	LOW: 9.9200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	10.0000	10.3600	9.9200	9.9200	9,200
19 Nov 2008	10.4900	10.6000	10.2200	10.2200	1,200
18 Nov 2008	10.9700	10.9700	10.7200	10.8600	19,500
17 Nov 2008	10.9800	11.0900	10.9100	10.9800	3,200
14 Nov 2008	11.6200	11.7600	11.4400	11.4400	10,300
13 Nov 2008	10.9400	11.6700	10.6200	11.6700	7,600
12 Nov 2008	11.1300	11.4600	11.1300	11.1300	4,100
11 Nov 2008	11.8100	11.8400	11.5700	11.6900	25,200
10 Nov 2008	12.4100	12.7600	11.8800	11.9100	5,900
07 Nov 2008	12.1500	12.2800	12.1500	12.2800	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.