EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
QTEC First Trust NASDAQ-100-Technology Sector Index Fund [NASDAQ] 20 Nov 2008 00:00
LAST:

 9.9200
CHANGE:
v  -0.3000
OPEN:
10.0000
HIGH:
10.3600
ASK:
VOLUME:
9,200
CHANGE(%):
-2.93%
PREV:
10.2200
LOW:
9.9200
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200810.000010.36009.92009.92009,200
19 Nov 200810.490010.600010.220010.22001,200
18 Nov 200810.970010.970010.720010.860019,500
17 Nov 200810.980011.090010.910010.98003,200
14 Nov 200811.620011.760011.440011.440010,300
13 Nov 200810.940011.670010.620011.67007,600
12 Nov 200811.130011.460011.130011.13004,100
11 Nov 200811.810011.840011.570011.690025,200
10 Nov 200812.410012.760011.880011.91005,900
07 Nov 200812.150012.280012.150012.2800900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy