Historical Prices for NASDAQ, QTEC - First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

Nasdaq-100-Tech Index

03/12/10 17:44

LAST: 21.59	CHANGE: 0.03	OPEN: 21.67	HIGH: 21.67	ASK: 21.61	VOLUME: 123,685
LAST: 21.59	CHANGE(%): 0.14	PREV: 21.62	LOW: 21.51	BID: 21.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	21.67	21.67	21.51	21.59	123,500
03/11/10	21.58	21.62	21.43	21.62	140,300
03/10/10	21.36	21.65	21.36	21.60	166,800
03/09/10	21.20	21.52	21.20	21.38	199,200
03/08/10	21.31	21.38	21.28	21.35	254,300
03/05/10	21.10	21.31	20.99	21.26	294,700
03/04/10	20.95	20.97	20.76	20.96	227,000
03/03/10	21.08	21.10	20.87	20.93	154,800
03/02/10	21.09	21.20	20.96	21.02	397,100
03/01/10	20.66	21.01	20.66	20.99	250,300
02/26/10	20.53	20.56	20.34	20.55	163,900
02/25/10	20.35	20.51	20.08	20.51	181,400
02/24/10	20.36	20.66	20.36	20.56	89,900
02/23/10	20.60	20.60	20.15	20.24	210,800
02/22/10	20.79	20.79	20.58	20.63	119,100
02/19/10	20.66	20.78	20.59	20.70	119,800
02/18/10	20.55	20.69	20.31	20.68	439,900
02/17/10	20.49	20.57	20.40	20.55	98,600
02/16/10	20.22	20.46	20.19	20.45	224,200
02/15/10	20.09	20.09	20.09	20.09	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist