Stock Quote for NASDAQ, QTEC - First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

FT NASDAQ-100-TECH INDEX

11/20/09 17:37

LAST: 19.39	CHANGE: 0.19	OPEN: 19.42	HIGH: 19.42	ASK: 21.61	VOLUME: 66,186
LAST: 19.39	CHANGE(%): 0.97	PREV: 19.58	LOW: 19.27	BID: 21.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	19.42	19.42	19.27	19.39	66,000
11/19/09	19.76	19.76	19.38	19.58	93,900
11/18/09	20.06	20.06	19.81	19.97	85,400
11/17/09	20.08	20.18	19.98	20.18	66,400
11/16/09	19.97	20.19	19.94	20.14	100,700
11/13/09	19.72	19.90	19.63	19.84	113,400
11/12/09	19.81	19.94	19.58	19.62	38,100
11/11/09	19.83	19.96	19.69	19.79	137,100
11/10/09	19.70	19.78	19.56	19.65	143,500
11/09/09	19.37	19.71	19.35	19.67	638,200
11/06/09	19.00	19.19	19.00	19.17	69,200
11/05/09	18.86	19.19	18.86	19.10	41,600
11/04/09	18.73	18.88	18.66	18.66	49,200
11/03/09	18.50	18.59	18.37	18.57	14,900
11/02/09	18.51	18.71	18.29	18.57	101,300
10/30/09	18.97	18.97	18.45	18.50	34,800
10/29/09	18.73	19.06	18.73	19.05	95,000
10/28/09	18.95	19.08	18.53	18.53	64,500
10/27/09	19.35	19.51	19.00	19.06	90,000
10/26/09	19.51	19.86	19.35	19.41	45,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist