Stock Quote and Chart for First Trust NASDAQ-100 Ex-Technology Sector Index Fund [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QQXT

First Trust NASDAQ-100 Ex-Technology Sector Index Fund [NASDAQ]

20 Nov 2008 00:00

LAST: 9.8100	CHANGE: -0.7100	OPEN: 10.2600	HIGH: 10.5000	ASK:	VOLUME: 13,700
LAST: 9.8100	CHANGE(%): -6.74%	PREV: 10.5200	LOW: 9.7900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	10.2600	10.5000	9.7900	9.8100	13,700
19 Nov 2008	11.0600	11.0700	10.5200	10.5200	2,700
18 Nov 2008	10.9300	11.3200	10.9100	10.9900	4,000
17 Nov 2008	11.3700	11.3700	11.2900	11.3600	2,500
14 Nov 2008	11.8900	12.1800	11.4300	11.8000	5,200
13 Nov 2008	11.3100	11.6200	11.0700	11.6200	19,800
12 Nov 2008	11.6100	11.7000	11.3600	11.3600	22,700
11 Nov 2008	11.7800	12.0000	11.7600	11.8200	1,200
10 Nov 2008	12.4300	12.5500	12.0800	12.0800	800
07 Nov 2008	12.3300	12.4200	12.2300	12.2600	4,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: