QQXTFT NASDAQ-100 EX-TECH SECTOR11/20/09 17:37
LAST:

 17.00		CHANGE:
 0.06		OPEN:
17.02		HIGH:
17.02		ASK:
21.12		VOLUME:
5,663
CHANGE(%):
0.35		PREV:
17.06		LOW:
16.91		BID:
21.05		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0917.0217.0216.9117.005,5000
11/19/0916.9817.0616.9717.066,2000
11/18/0917.3717.3717.2117.355,1000
11/17/0917.3317.4117.3117.409,9000
11/16/0917.3917.4317.3817.429,5000
11/13/0917.0917.1917.0617.073,9000
11/12/0917.1817.2017.0917.112,3000
11/11/0917.2217.2217.1117.167,9000
11/10/0917.0817.1017.0117.057,2000
11/09/0916.8717.0216.8717.023,5000
11/06/0916.7816.7916.6216.793,6000
11/05/0916.4516.6816.4516.658000
11/04/0916.4016.5516.4016.471,8000
11/03/0916.2216.3316.2216.332,1000
11/02/0916.1716.3916.1116.1715,3000
10/30/0916.2916.3116.1216.1310,4000
10/29/0917.1917.4016.2716.5322,0620
10/28/0916.7116.7116.2716.279,6000
10/27/0916.8817.0616.8516.884,3000
10/26/0917.1917.4017.0017.042,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist