Stock Quote and Chart for NASDAQ Premium Income and Growth Fund Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QQQX

NASDAQ Premium Income and Growth Fund Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 7.5100	CHANGE: -0.5100	OPEN: 7.9200	HIGH: 8.0800	ASK:	VOLUME: 151,000
LAST: 7.5100	CHANGE(%): -6.35%	PREV: 8.0200	LOW: 7.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	7.9200	8.0800	7.5000	7.5100	151,000
19 Nov 2008	8.5800	8.8900	8.0200	8.0200	77,800
18 Nov 2008	8.9500	9.0800	8.4900	8.6900	68,000
17 Nov 2008	8.9600	9.2800	8.8600	8.9200	55,200
14 Nov 2008	9.6400	9.6700	9.0100	9.2000	106,400
13 Nov 2008	9.4000	9.7700	8.7400	9.7200	104,600
12 Nov 2008	9.7300	9.7600	9.4000	9.4000	50,000
11 Nov 2008	10.1400	10.1400	9.7000	9.7800	40,500
10 Nov 2008	10.5400	10.6900	10.2500	10.2500	44,400
07 Nov 2008	10.2500	10.5900	10.2500	10.3900	38,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.