QQQXNASDAQ PREMIUM INCOME AND GROWT11/20/09 17:37
LAST:

 14.61		CHANGE:
 0.12		OPEN:
14.55		HIGH:
14.68		ASK:
21.45		VOLUME:
75,703
CHANGE(%):
0.81		PREV:
14.73		LOW:
14.39		BID:
19.16		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.5514.6814.3914.6175,5000
11/19/0914.8514.8514.5914.7365,2000
11/18/0914.7715.1014.6515.10120,7000
11/17/0914.6614.8014.6014.7757,9000
11/16/0914.6114.9014.6114.7888,5000
11/13/0914.8514.8814.6814.7266,0000
11/12/0914.8115.0014.8014.8069,6000
11/11/0914.8215.1414.7514.9997,9000
11/10/0914.6315.0014.5214.85121,9000
11/09/0914.6014.8014.5014.7864,9000
11/06/0914.5014.5214.3414.4350,0000
11/05/0914.1614.6614.0514.5583,8000
11/04/0913.8014.1313.7414.0166,6000
11/03/0913.5613.7613.5113.7664,2000
11/02/0913.8613.9013.4013.75127,8000
10/30/0914.3314.4613.7513.9293,8000
10/29/0914.0014.9814.0014.4687,1000
10/28/0914.1514.5513.8513.96135,6000
10/27/0914.6714.8414.2514.55101,8000
10/26/0915.0215.1514.6614.6864,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist