Stock Quote and Chart for First Trust NASDAQ-100 Equal Weighted Index Fund [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QQEW

First Trust NASDAQ-100 Equal Weighted Index Fund [NASDAQ]

20 Nov 2008 00:00

LAST: 10.160	CHANGE: -0.500	OPEN: 10.470	HIGH: 10.800	ASK:	VOLUME: 70,100
LAST: 10.160	CHANGE(%): -4.69%	PREV: 10.660	LOW: 10.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	10.470	10.800	10.120	10.160	70,100
19 Nov 2008	11.200	11.200	10.660	10.660	800
18 Nov 2008	11.620	11.620	11.160	11.330	2,500
17 Nov 2008	11.680	11.730	11.480	11.480	10,700
14 Nov 2008	12.070	12.360	11.820	11.890	10,600
13 Nov 2008	11.650	12.010	11.320	11.870	48,900
12 Nov 2008	12.030	12.130	11.620	11.660	31,000
11 Nov 2008	12.330	12.420	12.110	12.320	37,300
10 Nov 2008	13.180	13.180	12.530	12.530	11,300
07 Nov 2008	12.720	12.860	12.630	12.810	22,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: