Stock Quote for NASDAQ, QQEW - First Trust NASDAQ-100 Equal Weighted Index Fund

QQEW

FT NASDAQ-100 EQUAL WEIGHT IDX

11/20/09 17:37

LAST: 18.54	CHANGE: 0.13	OPEN: 18.57	HIGH: 18.57	ASK: 22.13	VOLUME: 3,300
LAST: 18.54	CHANGE(%): 0.70	PREV: 18.67	LOW: 18.52	BID: 22.06	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	18.57	18.57	18.52	18.54	3,300
11/19/09	18.94	18.94	18.56	18.67	22,300
11/18/09	19.09	19.09	18.92	19.01	37,600
11/17/09	19.05	19.16	19.00	19.14	8,400
11/16/09	18.98	19.20	18.98	19.15	19,200
11/13/09	18.78	18.87	18.69	18.83	5,600
11/12/09	18.92	18.98	18.70	18.71	4,000
11/11/09	18.91	18.96	18.74	18.87	11,900
11/10/09	18.72	18.80	18.68	18.75	21,400
11/09/09	18.51	18.70	18.51	18.69	9,600
11/06/09	18.20	18.39	18.20	18.36	6,700
11/05/09	18.00	18.29	18.00	18.27	6,100
11/04/09	17.92	18.10	17.83	17.83	16,900
11/03/09	17.62	17.87	17.62	17.85	20,900
11/02/09	17.67	17.90	17.56	17.73	42,900
10/30/09	18.10	18.10	17.60	17.69	66,400
10/29/09	17.95	18.17	17.93	18.09	63,200
10/28/09	18.24	18.26	17.74	17.78	111,000
10/27/09	18.60	18.65	18.28	18.37	11,400
10/26/09	18.77	18.97	18.58	18.61	6,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist