QDELQUIDEL CORP11/20/09 17:37
LAST:

 13.23		CHANGE:
 0.04		OPEN:
13.27		HIGH:
13.41		ASK:
14.68		VOLUME:
465,713
CHANGE(%):
0.30		PREV:
13.27		LOW:
13.22		BID:
13.26		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0913.2713.4113.2213.23465,7000
11/19/0913.4813.5813.2713.27765,9000
11/18/0913.6513.8313.3113.59608,8000
11/17/0913.8313.9213.6213.63345,1000
11/16/0913.8713.9613.7413.83255,5000
11/13/0913.7914.0013.6413.92148,1000
11/12/0914.0714.4013.7313.76340,6000
11/11/0914.0914.4014.0214.10321,1000
11/10/0914.0614.3713.9614.04200,5000
11/09/0914.8915.0013.9614.08723,4000
11/06/0914.7515.1714.6514.87126,5000
11/05/0914.5915.0514.5914.93202,9000
11/04/0914.7814.9214.4514.54203,1000
11/03/0914.2514.8114.2414.80332,8000
11/02/0914.3214.8414.0014.28384,2000
10/30/0914.4114.5014.1214.30661,0000
10/29/0914.6914.7714.3614.41301,0000
10/28/0915.0115.0814.5214.55402,6000
10/27/0915.0515.2614.9414.96430,1000
10/26/0915.0615.2514.8115.11798,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist