Stock Quote and Chart for Quidel Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QDEL

Quidel Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 12.830	CHANGE: -1.020	OPEN: 13.760	HIGH: 14.240	ASK:	VOLUME: 304,300
LAST: 12.830	CHANGE(%): -7.36%	PREV: 13.850	LOW: 12.780	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	13.760	14.240	12.780	12.830	304,300
19 Nov 2008	14.680	14.980	13.820	13.850	195,200
18 Nov 2008	15.280	15.740	14.510	14.830	267,600
17 Nov 2008	15.500	15.730	14.850	15.270	270,700
14 Nov 2008	15.470	15.750	15.010	15.100	498,100
13 Nov 2008	15.240	15.580	14.110	15.380	434,800
12 Nov 2008	15.660	16.400	14.820	14.840	387,800
11 Nov 2008	15.570	15.960	15.550	15.750	255,600
10 Nov 2008	16.120	16.150	15.590	15.710	283,400
07 Nov 2008	15.940	15.970	15.500	15.770	228,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: