QCRHQCR HOLDINGS INC11/20/09 17:37
LAST:

 8.560		CHANGE:
 0.58		OPEN:
8.100		HIGH:
8.970		ASK:
18.240		VOLUME:
6,850
CHANGE(%):
6.35		PREV:
9.140		LOW:
8.000		BID:
16.800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.1008.9708.0008.5606,8000
11/19/098.1009.6208.1009.1403,8000
11/18/099.0809.2209.0009.0003,3000
11/17/098.5209.1208.5208.8704,2000
11/16/099.0009.0008.3508.6303,1000
11/13/099.1209.1209.1209.12000
11/12/099.5009.5109.0209.1208,0000
11/11/099.5009.7009.5009.6501,1000
11/10/099.7509.7509.5009.5004,3000
11/09/099.9009.9009.5009.5005,8000
11/06/099.9009.9209.8009.9203,2000
11/05/0910.06010.0609.9009.9008000
11/04/099.9009.9009.5009.8003,7000
11/03/099.9009.9009.9009.9003000
11/02/099.9009.9009.9009.9008000
10/30/0910.24010.25010.24010.2501,4000
10/29/099.9309.9309.9309.93000
10/28/099.9509.9509.9309.9301,1000
10/27/099.93010.0009.93010.0001,0000
10/26/099.97010.1709.97010.0903,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist