Stock Quote and Chart for QCR Holdings Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCRH

QCR Holdings Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 12.160	CHANGE: -1.280	OPEN: 12.160	HIGH: 12.230	ASK:	VOLUME: 300
LAST: 12.160	CHANGE(%): -9.52%	PREV: 13.440	LOW: 12.160	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	12.160	12.230	12.160	12.160	300
19 Nov 2008	11.790	13.460	11.750	13.440	2,100
18 Nov 2008	13.130	13.160	11.560	11.560	2,100
17 Nov 2008	13.250	14.240	13.250	14.240	2,000
14 Nov 2008	13.490	13.490	13.260	13.480	1,700
12 Nov 2008	13.490	13.490	13.100	13.200	1,200
11 Nov 2008	13.460	13.460	13.080	13.150	1,600
10 Nov 2008	13.350	13.350	13.350	13.350	200
07 Nov 2008	13.500	13.850	13.260	13.500	6,700
06 Nov 2008	14.000	14.000	11.200	12.770	7,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.