Stock Quote and Chart for QUALCOMM Incorporated [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCOM

QUALCOMM Incorporated [NASDAQ]

20 Nov 2008 00:00

LAST: 29.210	CHANGE: -0.800	OPEN: 29.760	HIGH: 31.610	ASK:	VOLUME: 35,935,900
LAST: 29.210	CHANGE(%): -2.66%	PREV: 30.010	LOW: 29.080	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	29.760	31.610	29.080	29.210	35,935,900
19 Nov 2008	31.470	32.670	30.000	30.010	22,187,600
18 Nov 2008	31.870	32.000	29.980	31.810	26,652,000
17 Nov 2008	32.230	32.750	31.550	31.650	21,562,300
14 Nov 2008	33.220	34.600	32.300	32.940	24,136,700
13 Nov 2008	32.670	34.980	30.820	34.820	29,355,000
12 Nov 2008	34.410	34.540	32.450	32.570	27,448,900
11 Nov 2008	34.950	36.130	34.790	35.070	24,352,200
10 Nov 2008	36.110	36.570	34.770	35.310	21,049,200
07 Nov 2008	34.310	36.440	34.070	35.660	38,822,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.