Stock Quote for NASDAQ, QCOM - QUALCOMM Incorporated

QCOM

QUALCOMM INCORPORATED

11/20/09 17:37

LAST: 45.10	CHANGE: 0.01	OPEN: 44.76	HIGH: 45.25	ASK: 42.58	VOLUME: 12,560,055
LAST: 45.10	CHANGE(%): 0.02	PREV: 45.09	LOW: 44.76	BID: 42.52	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	44.76	45.25	44.76	45.10	12,560,055
11/19/09	45.05	45.36	44.55	45.09	14,917,800
11/18/09	45.83	45.93	45.20	45.49	13,170,600
11/17/09	45.58	45.99	45.46	45.99	10,339,500
11/16/09	45.90	46.25	45.29	45.51	13,390,500
11/13/09	45.29	46.00	45.24	45.77	16,408,000
11/12/09	44.70	45.19	44.52	44.85	14,235,200
11/11/09	44.37	44.75	44.35	44.66	15,688,800
11/10/09	44.66	44.75	44.29	44.35	12,514,600
11/09/09	44.24	45.00	44.15	44.75	17,826,800
11/06/09	43.52	43.97	43.40	43.90	15,993,600
11/05/09	43.05	43.88	42.92	43.85	36,538,800
11/04/09	42.41	42.73	41.51	41.60	24,228,700
11/03/09	41.73	42.29	41.49	42.22	18,764,600
11/02/09	41.35	42.00	41.08	41.81	14,658,500
10/30/09	42.63	43.08	41.32	41.33	21,347,400
10/29/09	42.00	42.55	41.87	42.27	20,375,800
10/28/09	41.08	41.98	41.00	41.63	22,601,800
10/27/09	40.81	41.32	40.69	41.00	15,087,500
10/26/09	40.56	41.46	40.37	40.68	17,075,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist