Stock Quote and Chart for First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QCLN

First Trust NASDAQ Clean Edge U.S. Liquid Series Index Fund [NASDAQ]

20 Nov 2008 00:00

LAST: 7.8600	CHANGE: -1.0600	OPEN: 8.2800	HIGH: 8.6000	ASK:	VOLUME: 24,000
LAST: 7.8600	CHANGE(%): -11.88%	PREV: 8.9200	LOW: 7.8600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	8.2800	8.6000	7.8600	7.8600	24,000
19 Nov 2008	9.3100	9.8100	8.9000	8.9200	15,500
18 Nov 2008	10.0100	10.3400	9.4100	9.6800	7,600
17 Nov 2008	9.9800	10.3600	9.9800	9.9800	6,600
14 Nov 2008	10.7800	11.0500	10.2700	10.4600	7,100
13 Nov 2008	10.0100	10.9900	9.6100	10.9900	18,300
12 Nov 2008	10.8500	11.0000	10.2400	10.2600	12,800
11 Nov 2008	11.4400	11.6100	11.1000	11.3000	10,600
10 Nov 2008	12.4400	12.5700	11.6800	11.8200	47,900
07 Nov 2008	12.0500	12.5500	12.0100	12.1300	59,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.