QCLNFT NASDAQ CLEAN EDGE GREEN ENRG11/20/09 17:37
LAST:

 14.19		CHANGE:
 0.15		OPEN:
14.30		HIGH:
14.30		ASK:
22.74		VOLUME:
76,850
CHANGE(%):
1.05		PREV:
14.34		LOW:
14.09		BID:
22.66		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.3014.3014.0914.1976,8000
11/19/0914.6114.6114.1614.3463,7000
11/18/0914.6314.7514.4214.62338,1000
11/17/0914.6914.6914.5114.6417,4000
11/16/0914.3714.8314.3714.6814,7000
11/13/0914.0014.2813.9914.2420,6000
11/12/0914.2614.2613.9013.9114,1000
11/11/0914.3014.3014.1514.2414,5000
11/10/0914.1714.3414.0114.1136,0000
11/09/0914.1314.2914.1314.2513,1000
11/06/0914.0614.0813.7413.9112,3000
11/05/0913.8214.0513.8214.0411,2000
11/04/0913.8413.9013.5813.587,9000
11/03/0913.5713.7013.2613.7014,7000
11/02/0913.5613.7713.2813.4223,8000
10/30/0914.0814.0813.5513.5727,4000
10/29/0913.7414.1013.7014.04138,6000
10/28/0914.3314.3413.8113.8222,0000
10/27/0914.6014.6114.2814.3223,7000
10/26/0914.8615.0414.5514.5920,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist