Stock Quote for NASDAQ, QABA - FIRST TRUST EXCHANGE-TRADED FUN

QABA

FIRST TRUST EXCHANGE-TRADED FUN

11/20/09 17:37

LAST: 21.43	CHANGE: 0.01	OPEN: 21.43	HIGH: 21.43	ASK: 0.00	VOLUME: 2,600
LAST: 21.43	CHANGE(%): 0.05	PREV: 21.44	LOW: 21.42	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	21.43	21.43	21.42	21.43	2,600
11/19/09	21.44	21.44	21.44	21.44	400
11/18/09	21.80	21.81	21.79	21.81	400
11/17/09	21.60	21.60	21.60	21.60	0
11/16/09	21.38	21.60	21.38	21.60	600
11/13/09	21.02	21.02	21.02	21.02	200
11/12/09	21.28	21.28	21.28	21.28	400
11/11/09	21.05	21.46	21.05	21.16	2,800
11/10/09	21.13	21.13	20.96	20.96	900
11/09/09	21.12	21.27	21.10	21.27	1,300
11/06/09	20.88	20.88	20.85	20.85	500
11/05/09	20.63	20.80	20.55	20.80	900
11/04/09	20.93	20.93	20.61	20.61	1,500
11/03/09	20.65	20.65	20.65	20.65	1,100
11/02/09	20.85	20.85	20.56	20.62	3,100
10/30/09	21.48	21.48	20.94	20.97	2,100
10/29/09	21.50	21.78	21.50	21.78	3,600
10/28/09	21.58	21.58	21.42	21.42	2,200
10/27/09	21.53	21.93	21.53	21.79	2,400
10/26/09	21.57	21.68	21.57	21.68	3,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist