EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PFBC Preferred Bank [NASDAQ] 04 Sep 2008 00:00
LAST:

 10.170		 CHANGE:
v  -0.050		 OPEN:
10.490 		HIGH:
10.690 		ASK:
 VOLUME:
140,700
CHANGE(%):
-0.48% 		PREV:
10.220 		LOW:
9.960 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200810.49010.6909.96010.170140,700
03 Sep 20089.65010.4909.58010.220145,900
02 Sep 20089.7109.8909.5109.630144,300
29 Aug 20089.39010.0009.2609.77074,700
28 Aug 20089.3009.4808.9209.39039,600
27 Aug 20088.4309.2108.4009.020194,800
26 Aug 20088.0308.5008.0308.48066,600
25 Aug 20088.0408.2208.0008.070105,900
22 Aug 20087.8208.2507.8208.24085,100
21 Aug 20087.7608.2707.7607.88088,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy