PETSPETMED EXPRESS INC11/20/09 17:35
LAST:

 16.25		CHANGE:
 0.04		OPEN:
16.26		HIGH:
16.45		ASK:
13.75		VOLUME:
171,791
CHANGE(%):
0.25		PREV:
16.29		LOW:
16.12		BID:
12.31		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0916.2616.4516.1216.25171,7910
11/19/0916.5516.6616.2116.29258,9000
11/18/0916.6716.8216.3316.68330,1000
11/17/0916.4316.7616.2516.64262,9000
11/16/0916.2816.5516.1416.43345,5000
11/13/0916.0716.1715.9716.14412,0000
11/12/0916.3016.3415.9716.00315,4000
11/11/0916.5016.5516.1116.27301,0000
11/10/0916.4016.5616.2816.35275,5000
11/09/0916.3416.4416.2416.40205,6000
11/06/0915.9016.3415.9016.24219,8000
11/05/0915.7616.0515.6515.95396,6000
11/04/0915.7716.0015.6715.71363,4000
11/03/0915.8416.0215.6015.72550,8000
11/02/0915.6616.1015.6015.85598,7000
10/30/0915.4915.7615.4615.69618,9000
10/29/0915.5715.8115.3315.53612,0000
10/28/0915.8015.8815.5615.58600,5000
10/27/0916.1216.2015.8515.86473,6000
10/26/0916.4916.4915.9515.99602,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist