Stock Quote and Chart for PetMed Express Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PETS

PetMed Express Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 14.240	CHANGE: -0.060	OPEN: 14.310	HIGH: 14.400	ASK:	VOLUME: 277,400
LAST: 14.240	CHANGE(%): -0.41%	PREV: 14.300	LOW: 14.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	14.310	14.400	14.010	14.240	277,400
28 Aug 2008	13.700	14.430	13.620	14.300	287,900
27 Aug 2008	13.840	14.200	13.500	13.660	203,900
26 Aug 2008	14.000	14.420	13.640	13.870	238,200
25 Aug 2008	14.270	14.580	13.780	14.000	186,300
22 Aug 2008	13.910	14.440	13.910	14.320	219,100
21 Aug 2008	13.650	14.610	13.510	13.880	187,700
20 Aug 2008	13.820	13.990	13.570	13.770	234,900
19 Aug 2008	14.130	14.210	13.530	13.750	205,200
18 Aug 2008	14.180	14.210	13.920	14.130	169,900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.