| PESI |
Perma-Fix Environmental Services Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
2.4800 |
CHANGE:
0.0700 |
OPEN:
2.4800
|
HIGH:
2.5000
|
ASK:
|
VOLUME:
16,600
|
CHANGE(%):
2.90%
|
PREV:
2.4100
|
LOW:
2.4400
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 2.4800 | 2.5000 | 2.4400 | 2.4800 | 16,600 | | 04 Sep 2008 | 2.6400 | 2.6400 | 2.3500 | 2.4100 | 337,500 | | 03 Sep 2008 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | 59,800 | | 02 Sep 2008 | 2.6000 | 2.6000 | 2.4600 | 2.5100 | 42,800 | | 29 Aug 2008 | 2.6000 | 2.6000 | 2.5000 | 2.5000 | 21,400 | | 28 Aug 2008 | 2.6000 | 2.6500 | 2.5100 | 2.6000 | 31,900 | | 27 Aug 2008 | 2.6000 | 2.6000 | 2.4300 | 2.5200 | 15,100 | | 26 Aug 2008 | 2.5900 | 2.6000 | 2.5500 | 2.6000 | 4,600 | | 25 Aug 2008 | 2.5800 | 2.6900 | 2.4100 | 2.5800 | 44,400 | | 22 Aug 2008 | 2.6500 | 2.6500 | 2.6100 | 2.6400 | 42,200 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |