Stock Quote and Chart for Perma-Fix Environmental Services Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PESI

Perma-Fix Environmental Services Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 2.4800	CHANGE: 0.0700	OPEN: 2.4800	HIGH: 2.5000	ASK:	VOLUME: 16,600
LAST: 2.4800	CHANGE(%): 2.90%	PREV: 2.4100	LOW: 2.4400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.4800	2.5000	2.4400	2.4800	16,600
04 Sep 2008	2.6400	2.6400	2.3500	2.4100	337,500
03 Sep 2008	2.6000	2.6000	2.4000	2.4000	59,800
02 Sep 2008	2.6000	2.6000	2.4600	2.5100	42,800
29 Aug 2008	2.6000	2.6000	2.5000	2.5000	21,400
28 Aug 2008	2.6000	2.6500	2.5100	2.6000	31,900
27 Aug 2008	2.6000	2.6000	2.4300	2.5200	15,100
26 Aug 2008	2.5900	2.6000	2.5500	2.6000	4,600
25 Aug 2008	2.5800	2.6900	2.4100	2.5800	44,400
22 Aug 2008	2.6500	2.6500	2.6100	2.6400	42,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: