Stock Quote and Chart for Penn National Gaming Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PENN

Penn National Gaming Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 33.820	CHANGE: 0.240	OPEN: 33.290	HIGH: 33.850	ASK:	VOLUME: 532,200
LAST: 33.820	CHANGE(%): 0.71%	PREV: 33.580	LOW: 32.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	33.290	33.850	32.920	33.820	532,200
28 Aug 2008	32.200	34.010	31.800	33.580	767,600
27 Aug 2008	31.490	32.350	31.260	32.120	313,000
26 Aug 2008	32.100	32.490	30.990	31.370	774,800
25 Aug 2008	33.100	33.100	31.890	32.030	526,300
22 Aug 2008	32.880	33.650	32.300	33.400	1,108,700
21 Aug 2008	31.250	32.780	30.950	32.070	616,800
20 Aug 2008	31.130	32.800	30.670	31.950	1,196,600
19 Aug 2008	32.160	32.480	30.100	31.230	1,243,000
18 Aug 2008	33.980	34.600	32.500	32.530	835,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: