PENNPENN NATIONAL GAMING INC11/20/09 17:35
LAST:

 27.63		CHANGE:
 0.17		OPEN:
27.44		HIGH:
27.81		ASK:
55.00		VOLUME:
382,886
CHANGE(%):
0.61		PREV:
27.80		LOW:
27.38		BID:
53.85		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0927.4427.8127.3827.63382,8000
11/19/0928.4628.4727.5027.80559,4000
11/18/0928.6429.1028.4728.68557,5000
11/17/0928.5128.9328.1128.93554,6000
11/16/0928.5028.8428.3328.71449,8000
11/13/0928.0028.5027.9128.26522,0000
11/12/0928.6428.8027.8728.06498,8000
11/11/0928.5629.1228.4728.59409,2000
11/10/0928.5428.9028.1928.52711,8000
11/09/0928.5229.1128.4928.75484,4000
11/06/0927.7628.3627.5628.22492,1000
11/05/0928.5028.6427.6828.00822,6000
11/04/0927.4928.8827.4928.192,698,8000
11/03/0925.4626.4125.2526.201,031,3000
11/02/0925.1826.0324.4525.501,077,6000
10/30/0925.7926.4825.0825.131,052,7000
10/29/0925.5226.0425.3025.69956,2000
10/28/0925.7926.1225.0025.16912,1000
10/27/0927.2127.2125.9225.991,737,5000
10/26/0927.7528.5027.2027.29818,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist