Stock Quote and Chart for Pegasystems Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEGA

Pegasystems Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 11.780	CHANGE: 0.450	OPEN: 11.750	HIGH: 11.960	ASK:	VOLUME: 105,800
LAST: 11.780	CHANGE(%): 3.97%	PREV: 11.330	LOW: 10.560	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	11.750	11.960	10.560	11.780	105,800
10 Oct 2008	10.490	11.560	9.970	11.330	154,000
09 Oct 2008	11.350	11.970	10.620	10.730	124,900
08 Oct 2008	10.560	11.190	9.950	10.990	178,500
07 Oct 2008	10.260	10.490	10.090	10.230	84,400
06 Oct 2008	11.040	11.040	9.580	10.270	202,300
03 Oct 2008	12.320	12.440	11.240	11.270	58,300
02 Oct 2008	12.390	12.540	12.110	12.110	72,800
01 Oct 2008	12.780	12.930	12.570	12.630	48,200
30 Sep 2008	12.760	13.000	11.880	12.910	63,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: