Stock Quote and Chart for Peoples Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEBO

Peoples Bancorp Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 20.040	CHANGE: 3.020	OPEN: 17.000	HIGH: 20.910	ASK:	VOLUME: 39,500
LAST: 20.040	CHANGE(%): 17.74%	PREV: 17.020	LOW: 17.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.000	20.910	17.000	20.040	39,500
09 Oct 2008	20.020	21.570	17.020	17.020	38,100
08 Oct 2008	20.640	22.540	20.160	20.990	26,300
07 Oct 2008	22.250	22.540	20.000	20.160	23,300
06 Oct 2008	20.890	22.550	20.200	21.780	24,900
03 Oct 2008	21.550	22.650	21.000	21.360	9,300
02 Oct 2008	21.620	22.530	21.320	22.190	9,900
01 Oct 2008	22.100	22.100	21.400	21.740	12,500
30 Sep 2008	21.750	22.460	21.600	21.770	59,900
29 Sep 2008	22.440	24.500	21.900	22.020	36,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.