EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PEBO Peoples Bancorp Inc. [NASDAQ] 10 Oct 2008 00:00
LAST:

 20.040
CHANGE:
^  3.020
OPEN:
17.000
HIGH:
20.910
ASK:
VOLUME:
39,500
CHANGE(%):
17.74%
PREV:
17.020
LOW:
17.000
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 200817.00020.91017.00020.04039,500
09 Oct 200820.02021.57017.02017.02038,100
08 Oct 200820.64022.54020.16020.99026,300
07 Oct 200822.25022.54020.00020.16023,300
06 Oct 200820.89022.55020.20021.78024,900
03 Oct 200821.55022.65021.00021.3609,300
02 Oct 200821.62022.53021.32022.1909,900
01 Oct 200822.10022.10021.40021.74012,500
30 Sep 200821.75022.46021.60021.77059,900
29 Sep 200822.44024.50021.90022.02036,300
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy