PEBOPeoples Bancorp Inc.03/16/10 10:05
LAST:

 16.21		CHANGE:
 0.04		OPEN:
16.30		HIGH:
16.30		ASK:
27.74		VOLUME:
5,902
CHANGE(%):
0.25		PREV:
16.25		LOW:
16.02		BID:
26.50		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1016.3016.3016.0216.215,9020
03/15/1016.1416.2515.7916.2526,4000
03/12/1016.4516.4516.0116.1679,1000
03/11/1016.0016.3615.8016.3614,5000
03/10/1015.8316.4515.4216.2034,4000
03/09/1015.2515.9615.2515.7828,1000
03/08/1015.7215.8914.6715.3115,3000
03/05/1015.1915.6514.8515.5859,6000
03/04/1014.8415.2314.8415.217,3000
03/03/1015.1615.3114.9315.1717,9000
03/02/1014.8215.1214.6215.0815,7000
03/01/1014.4714.8714.1914.8217,3000
02/26/1014.4714.6714.1514.3836,8000
02/25/1014.3114.4114.1014.419,8000
02/24/1014.2314.7114.2114.5716,2000
02/23/1014.6214.9014.1414.2270,3000
02/22/1014.5314.5414.2614.5310,0000
02/19/1014.2414.8914.2414.4736,6000
02/18/1013.6714.3113.6114.2840,2000
02/17/1013.2213.7513.2213.6521,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist