PEBOPEOPLES BANCORP INC11/20/09 17:35
LAST:

 9.420		CHANGE:
 0.38		OPEN:
9.650		HIGH:
9.920		ASK:
27.740		VOLUME:
28,219
CHANGE(%):
3.88		PREV:
9.800		LOW:
9.080		BID:
26.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.6509.9209.0809.42028,2190
11/19/0910.19010.2209.4309.80030,3000
11/18/099.78010.3909.75010.30018,3000
11/17/099.47010.0009.2109.96036,1000
11/16/099.0309.6209.0309.52042,4000
11/13/099.0209.5908.7708.94028,9000
11/12/099.2209.5908.8908.99065,6000
11/11/099.3809.4309.0009.28016,5000
11/10/099.5009.6008.8509.19020,2000
11/09/099.5509.7609.3309.49026,8000
11/06/099.5709.9909.2409.46035,3000
11/05/098.77010.0008.7709.59041,9000
11/04/099.81010.3508.5108.53056,9000
11/03/0910.15010.3009.6009.69031,0000
11/02/0910.73011.08010.12010.15064,1000
10/30/0911.26011.55010.50010.74065,2000
10/29/0911.47011.85011.12011.37046,2000
10/28/0911.50011.50011.18011.32081,7000
10/27/0911.43011.71011.22011.50029,7000
10/26/0911.58011.60011.07011.40033,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist