Stock Quote and Chart for Peoples Bancorp of North Carolina Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEBK

Peoples Bancorp of North Carolina Inc. [NASDAQ]

20 Nov 2008 00:00

LAST: 11.370	CHANGE: -0.030	OPEN: 11.370	HIGH: 11.370	ASK:	VOLUME: 200
LAST: 11.370	CHANGE(%): -0.26%	PREV: 11.400	LOW: 11.370	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	11.370	11.370	11.370	11.370	200
17 Nov 2008	11.400	11.400	11.400	11.400	200
14 Nov 2008	11.500	11.500	11.500	11.500	900
13 Nov 2008	11.500	11.510	11.500	11.500	500
12 Nov 2008	11.500	11.500	11.500	11.500	300
11 Nov 2008	10.150	11.000	10.150	11.000	800
10 Nov 2008	10.100	10.100	10.080	10.100	2,200
05 Nov 2008	11.500	11.500	11.500	11.500	100
04 Nov 2008	10.500	10.500	10.250	10.250	700
31 Oct 2008	10.130	10.130	10.000	10.100	700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.