PEBKPEOPLES BANCORP OF NORTH CAROLI11/20/09 17:35
LAST:

 5.100		CHANGE:
 0.10		OPEN:
5.210		HIGH:
5.210		ASK:
51.230		VOLUME:
812
CHANGE(%):
1.92		PREV:
5.200		LOW:
5.100		BID:
10.320		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.2105.2105.1005.1008120
11/19/095.0205.2005.0005.2008,4000
11/18/094.8704.8704.8004.8004,1000
11/17/094.8504.9004.8404.8705,6000
11/16/095.3005.3004.7504.94013,3000
11/13/095.5005.5005.3005.3003000
11/12/095.6105.6105.6005.6005,3000
11/11/095.7505.7505.6105.6102,6000
11/10/095.6105.7005.6105.7002000
11/09/095.6205.6205.6205.62000
11/06/095.7505.7605.5205.6205,1000
11/05/095.7505.9005.6205.9001,8000
11/04/095.9005.9005.9005.9005000
11/03/096.0006.0005.9005.9004000
11/02/096.0506.0506.0506.0501000
10/30/096.1906.1906.1006.1002,7000
10/29/096.2106.2106.0206.0203000
10/28/096.2306.2306.0006.0001,9000
10/27/096.4306.4306.2306.2302,7000
10/26/096.5006.5006.5006.5001,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist