Stock Quote for NASDAQ, PDFS - PDF Solutions Inc.

PDFS

PDF SOLUTIONS INC

11/20/09 17:35

LAST: 3.490	CHANGE: 0.12	OPEN: 3.610	HIGH: 3.610	ASK: 11.180	VOLUME: 26,256
LAST: 3.490	CHANGE(%): 3.32	PREV: 3.610	LOW: 3.410	BID: 10.010	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.610	3.610	3.410	3.490	26,200
11/19/09	3.640	3.640	3.520	3.610	13,100
11/18/09	3.630	3.650	3.550	3.620	3,400
11/17/09	3.590	3.650	3.450	3.650	18,700
11/16/09	3.620	3.640	3.590	3.630	7,800
11/13/09	3.600	3.640	3.470	3.620	11,200
11/12/09	3.510	3.600	3.470	3.600	13,400
11/11/09	3.500	3.520	3.450	3.510	11,600
11/10/09	3.420	3.520	3.400	3.520	14,000
11/09/09	3.500	3.510	3.430	3.500	7,300
11/06/09	3.500	3.520	3.300	3.520	41,700
11/05/09	3.460	3.570	3.350	3.500	23,300
11/04/09	3.500	3.600	3.350	3.550	10,900
11/03/09	3.370	3.490	3.310	3.420	51,700
11/02/09	3.550	3.630	3.350	3.510	49,800
10/30/09	3.600	3.740	3.520	3.540	17,800
10/29/09	3.700	3.880	3.620	3.620	26,700
10/28/09	3.810	3.810	3.480	3.750	48,900
10/27/09	3.800	3.880	3.690	3.720	31,100
10/26/09	3.990	3.990	3.490	3.860	152,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist