| PDFS |
PDF Solutions Inc. [NASDAQ] |
05 Sep 2008 00:00 |
LAST:
5.8700 |
CHANGE:
-0.0400 |
OPEN:
5.9100
|
HIGH:
5.9300
|
ASK:
|
VOLUME:
28,500
|
CHANGE(%):
-0.67%
|
PREV:
5.9100
|
LOW:
5.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 5.9100 | 5.9300 | 5.7500 | 5.8700 | 28,500 | | 04 Sep 2008 | 6.2200 | 6.2400 | 5.8600 | 5.9100 | 50,400 | | 03 Sep 2008 | 6.2500 | 6.3000 | 6.1800 | 6.2500 | 19,200 | | 02 Sep 2008 | 6.3900 | 6.4100 | 6.1800 | 6.3300 | 64,700 | | 29 Aug 2008 | 6.1700 | 6.4500 | 6.1700 | 6.3500 | 69,600 | | 28 Aug 2008 | 5.7800 | 6.3000 | 5.7800 | 6.3000 | 39,400 | | 27 Aug 2008 | 5.8700 | 6.2700 | 5.8600 | 6.2700 | 16,700 | | 26 Aug 2008 | 5.8500 | 6.1400 | 5.7700 | 6.1100 | 59,200 | | 25 Aug 2008 | 6.1900 | 6.2500 | 5.9500 | 6.0300 | 29,800 | | 22 Aug 2008 | 6.1700 | 6.3200 | 6.1700 | 6.2800 | 50,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
