Stock Quote and Chart for Pro-Dex Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PDEX

Pro-Dex Inc. [NASDAQ]

04 Sep 2008 00:00

LAST: 0.9200	CHANGE: 0.0400	OPEN: 0.9200	HIGH: 0.9200	ASK:	VOLUME: 600
LAST: 0.9200	CHANGE(%): 4.54%	PREV: 0.8800	LOW: 0.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.9200	0.9200	0.9200	0.9200	600
03 Sep 2008	0.9100	0.9100	0.8800	0.8800	4,200
02 Sep 2008	0.9500	0.9500	0.9000	0.9500	4,600
29 Aug 2008	0.8800	0.9900	0.8700	0.9900	24,100
27 Aug 2008	0.9000	1.0500	0.8700	0.9900	6,700
26 Aug 2008	0.9000	0.9200	0.9000	0.9000	13,900
25 Aug 2008	0.9000	0.9400	0.9000	0.9400	1,100
22 Aug 2008	0.9400	0.9400	0.9200	0.9200	2,000
21 Aug 2008	0.9300	0.9300	0.9300	0.9300	100
20 Aug 2008	0.9000	0.9400	0.9000	0.9400	6,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: