Stock Quote for NASDAQ, PDEX

PDEX

PRO-DEX INC

11/17/09 17:45

LAST: 0.6500	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 2.0700	VOLUME: 4,000
LAST: 0.6500	CHANGE(%): 1.56	PREV: 0.6400	LOW: 0.6500	BID: 1.4100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/17/09	0.6900	0.6900	0.6500	0.6500	4,000
11/16/09	0.6300	0.6400	0.6300	0.6400	2,500
11/13/09	0.6900	0.6900	0.6900	0.6900	400
11/12/09	0.6800	0.6800	0.6400	0.6400	1,800
11/11/09	0.6800	0.6800	0.6800	0.6800	3,400
11/10/09	0.7100	0.7100	0.6800	0.6800	4,100
11/09/09	0.6600	0.6800	0.6500	0.6800	20,000
11/06/09	0.6500	0.6600	0.6200	0.6500	26,900
11/05/09	0.6600	0.6700	0.6300	0.6500	17,200
11/04/09	0.6400	0.6900	0.6200	0.6600	9,800
11/03/09	0.6200	0.7300	0.6000	0.6600	34,700
11/02/09	0.6000	0.6500	0.6000	0.6100	10,600
10/30/09	0.6600	0.6600	0.6100	0.6400	33,500
10/29/09	0.6400	0.7500	0.6400	0.6600	74,000
10/28/09	0.5800	0.6000	0.5500	0.5900	8,600
10/27/09	0.6200	0.6200	0.5800	0.6200	9,600
10/26/09	0.6100	0.6200	0.6100	0.6200	4,300
10/23/09	0.6100	0.6100	0.6000	0.6100	8,500
10/22/09	0.5800	0.6000	0.5800	0.6000	10,900
10/21/09	0.5800	0.6200	0.5800	0.6000	8,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist