PCYOPURE CYCLE CORP11/20/09 17:35
LAST:

 2.290		CHANGE:
 0.16		OPEN:
2.300		HIGH:
2.410		ASK:
9.830		VOLUME:
13,753
CHANGE(%):
6.53		PREV:
2.450		LOW:
2.210		BID:
5.690		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3002.4102.2102.29013,6000
11/19/092.3202.5302.3102.45011,7000
11/18/092.3702.5002.2502.50010,8000
11/17/092.4502.4502.3402.4009,0000
11/16/092.4502.5202.3302.4509,8000
11/13/092.4402.4402.1502.4005,8000
11/12/092.5502.5502.5502.5507000
11/11/092.5002.5202.4602.50017,5000
11/10/092.6002.6002.6002.60000
11/09/092.5702.6302.5702.6005,0000
11/06/092.6502.7502.6502.7504000
11/05/092.5802.7502.4602.75012,1000
11/04/092.6502.6502.4902.5005,7000
11/03/092.6002.6802.4502.51037,9000
11/02/092.7002.7002.4602.6107,5000
10/30/092.6502.6802.6002.6802,7000
10/29/092.7902.7902.6602.77018,8000
10/28/092.7702.7802.4502.4502,7000
10/27/092.7602.8002.7602.8001,4000
10/26/092.7802.9702.7002.8608,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist