Stock Quote and Chart for Pure Cycle Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCYO

Pure Cycle Corporation [NASDAQ]

20 Nov 2008 00:00

LAST: 2.8500	CHANGE: 0.0700	OPEN: 2.3100	HIGH: 3.0000	ASK:	VOLUME: 4,200
LAST: 2.8500	CHANGE(%): 2.51%	PREV: 2.7800	LOW: 2.3100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	2.3100	3.0000	2.3100	2.8500	4,200
19 Nov 2008	2.8900	3.1400	2.6400	2.7800	3,400
18 Nov 2008	2.6500	2.9400	2.6500	2.8400	2,100
17 Nov 2008	2.5000	2.6000	2.3000	2.6000	16,100
14 Nov 2008	2.5000	2.6000	2.3500	2.3500	15,100
13 Nov 2008	2.3400	2.6800	2.1300	2.5500	23,300
12 Nov 2008	2.4100	2.5000	2.4000	2.4500	4,000
11 Nov 2008	2.5000	2.5200	2.4200	2.4200	17,900
10 Nov 2008	2.1800	2.6500	2.1600	2.6500	29,600
07 Nov 2008	2.1600	2.3500	2.0900	2.1800	29,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.