Historical Prices for NASDAQ, PCAR

PCAR

Paccar Inc.

03/12/10 13:17

LAST: 41.43	CHANGE: 1.62	OPEN: 40.00	HIGH: 41.43	ASK: 90.70	VOLUME: 3,279,387
LAST: 41.43	CHANGE(%): 4.07	PREV: 39.81	LOW: 39.83	BID: 87.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	40.00	41.43	39.83	41.43	3,279,387
03/11/10	39.48	39.84	39.17	39.81	2,562,000
03/10/10	39.48	39.96	39.14	39.76	2,958,400
03/09/10	38.82	39.75	38.70	39.60	3,788,100
03/08/10	39.12	39.41	38.84	38.99	2,294,400
03/05/10	38.54	39.23	38.39	39.21	3,147,600
03/04/10	38.30	38.61	38.14	38.44	3,577,400
03/03/10	37.10	38.41	36.93	38.25	5,350,200
03/02/10	36.10	37.65	36.10	37.11	5,291,600
03/01/10	35.43	36.25	35.39	36.03	2,145,600
02/26/10	35.70	35.88	35.17	35.35	2,807,800
02/25/10	35.01	35.79	34.70	35.70	2,751,600
02/24/10	35.18	35.89	35.15	35.71	2,658,800
02/23/10	35.43	35.76	34.78	34.90	2,630,100
02/22/10	36.05	36.23	35.13	35.36	2,562,900
02/19/10	35.75	36.20	35.69	35.95	3,029,900
02/18/10	36.12	36.34	35.82	35.93	2,082,800
02/17/10	36.51	36.60	35.67	36.06	1,645,400
02/16/10	35.96	36.21	35.45	36.17	2,021,400
02/15/10	35.55	35.55	35.55	35.55	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist