Stock Quote and Chart for PACCAR Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCAR

PACCAR Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 31.730	CHANGE: 2.960	OPEN: 29.700	HIGH: 31.930	ASK:	VOLUME: 5,069,900
LAST: 31.730	CHANGE(%): 10.28%	PREV: 28.770	LOW: 28.330	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	29.700	31.930	28.330	31.730	5,069,900
10 Oct 2008	27.750	30.950	25.770	28.770	8,927,900
09 Oct 2008	31.200	32.620	27.640	27.640	7,989,100
08 Oct 2008	30.890	33.040	30.590	31.520	7,589,300
07 Oct 2008	31.870	34.630	31.720	31.900	6,037,600
06 Oct 2008	32.360	33.500	30.140	33.280	7,908,200
03 Oct 2008	33.930	34.740	32.480	32.550	5,396,300
02 Oct 2008	36.000	36.190	32.730	32.850	8,245,000
01 Oct 2008	37.830	37.990	35.720	36.190	6,381,500
30 Sep 2008	37.500	38.600	36.550	38.190	5,642,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: