Stock Quote for NASDAQ, PCAR

PCAR

PACCAR INC

11/20/09 17:35

LAST: 38.49	CHANGE: 0.38	OPEN: 39.39	HIGH: 39.39	ASK: 90.70	VOLUME: 2,552,272
LAST: 38.49	CHANGE(%): 0.98	PREV: 38.87	LOW: 38.04	BID: 87.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	39.39	39.39	38.04	38.49	2,552,200
11/19/09	39.00	39.30	38.46	38.87	1,861,300
11/18/09	39.24	39.86	39.00	39.46	2,033,400
11/17/09	39.54	39.54	38.92	39.38	1,915,800
11/16/09	38.95	39.92	38.92	39.68	1,909,300
11/13/09	38.48	39.21	38.48	38.96	1,487,200
11/12/09	39.10	39.55	38.43	38.50	2,656,000
11/11/09	39.93	40.14	38.95	39.19	2,611,700
11/10/09	39.11	39.85	38.83	39.49	1,650,100
11/09/09	39.02	39.60	38.77	39.44	2,768,800
11/06/09	38.86	39.22	38.28	38.68	2,166,600
11/05/09	37.54	39.08	37.53	38.97	2,509,900
11/04/09	38.29	38.70	37.42	37.50	4,591,900
11/03/09	37.49	38.11	37.13	37.78	3,360,300
11/02/09	37.56	37.94	36.56	37.35	3,102,400
10/30/09	38.06	38.50	36.57	37.41	4,639,300
10/29/09	37.73	38.61	37.18	38.25	3,865,600
10/28/09	37.61	38.16	36.89	36.98	4,443,000
10/27/09	38.54	38.89	36.63	37.63	6,061,700
10/26/09	39.06	40.05	38.55	39.25	3,287,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist