Stock Quote for NASDAQ, PCAP - Patriot Capital Funding Inc.

PCAP

PATRIOT CAPITAL FUNDING INC

11/20/09 17:35

LAST: 3.890	CHANGE: 0.01	OPEN: 3.830	HIGH: 3.920	ASK: 23.700	VOLUME: 128,861
LAST: 3.890	CHANGE(%): 0.26	PREV: 3.880	LOW: 3.830	BID: 7.050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.830	3.920	3.830	3.890	128,800
11/19/09	3.880	3.900	3.820	3.880	75,900
11/18/09	3.870	4.000	3.800	3.930	563,200
11/17/09	3.730	3.890	3.730	3.880	226,400
11/16/09	3.670	3.750	3.580	3.730	346,500
11/13/09	3.740	3.740	3.600	3.600	173,300
11/12/09	3.590	3.700	3.550	3.700	113,700
11/11/09	3.820	3.900	3.640	3.640	135,500
11/10/09	3.910	3.920	3.830	3.900	160,000
11/09/09	3.820	3.940	3.820	3.870	82,300
11/06/09	3.850	3.960	3.810	3.820	136,100
11/05/09	3.780	3.900	3.720	3.820	142,700
11/04/09	3.900	3.900	3.770	3.800	114,900
11/03/09	3.930	4.010	3.840	3.860	158,600
11/02/09	3.890	4.010	3.870	3.920	83,600
10/30/09	4.000	4.020	3.850	3.850	163,800
10/29/09	3.970	4.040	3.900	4.000	109,800
10/28/09	3.920	3.980	3.860	3.860	104,800
10/27/09	3.950	4.000	3.910	3.930	217,100
10/26/09	3.950	4.000	3.940	3.950	58,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist