Stock Quote and Chart for Patriot Capital Funding Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCAP

Patriot Capital Funding Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 3.3400	CHANGE: 0.3500	OPEN: 2.6000	HIGH: 3.7500	ASK:	VOLUME: 406,800
LAST: 3.3400	CHANGE(%): 11.70%	PREV: 2.9900	LOW: 2.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.6000	3.7500	2.2500	3.3400	406,800
09 Oct 2008	4.0900	4.3900	2.4000	2.9900	237,900
08 Oct 2008	3.9300	4.8000	3.5800	3.7300	252,000
07 Oct 2008	4.9000	5.1000	3.9800	4.0300	153,100
06 Oct 2008	5.4500	5.7800	3.9800	4.8600	281,800
03 Oct 2008	5.9100	6.0000	5.6000	5.6800	79,600
02 Oct 2008	6.0200	6.0200	5.7700	5.9100	152,200
01 Oct 2008	6.4800	6.6900	6.0300	6.0300	179,000
30 Sep 2008	6.6500	6.8100	6.2000	6.3700	137,500
29 Sep 2008	6.6200	7.2500	6.1000	6.5100	209,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: