PBHCPATHFINDER BANCP11/20/09 17:35
LAST:

 6.000		CHANGE:
 0.43		OPEN:
6.000		HIGH:
6.000		ASK:
13.200		VOLUME:
300
CHANGE(%):
7.72		PREV:
5.570		LOW:
6.000		BID:
4.300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.0006.0006.0006.0003000
11/09/095.6405.6405.5705.5702000
11/06/095.6205.6205.6205.62000
11/05/095.6205.6205.6205.62000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist