Stock Quote and Chart for Pathfinder Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PBHC

Pathfinder Bancorp Inc. [NASDAQ]

07 Oct 2008 00:00

LAST: 7.5500	CHANGE: -0.7200	OPEN: 7.5000	HIGH: 7.5500	ASK:	VOLUME: 1,200
LAST: 7.5500	CHANGE(%): -8.70%	PREV: 8.2700	LOW: 7.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	7.5000	7.5500	7.5000	7.5500	1,200
06 Oct 2008	8.2700	8.2700	8.2700	8.2700	300
03 Oct 2008	8.3000	8.3000	8.3000	8.3000	100
30 Sep 2008	7.8800	9.9700	7.1000	7.1100	2,900
29 Sep 2008	7.5000	7.5000	7.5000	7.5000	900
25 Sep 2008	8.1100	8.1100	7.9000	7.9000	1,700
24 Sep 2008	8.2000	8.2000	8.1100	8.1100	700
23 Sep 2008	8.1500	8.3000	8.1500	8.1500	200
22 Sep 2008	8.1000	8.1000	8.1000	8.1000	100
08 Sep 2008	9.5000	9.5000	9.5000	9.5000	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.