Stock Quote for NASDAQ, PAYX

PAYX

PAYCHEX INC

11/20/09 17:35

LAST: 31.05	CHANGE: 0.10	OPEN: 30.69	HIGH: 31.12	ASK: 40.50	VOLUME: 2,174,436
LAST: 31.05	CHANGE(%): 0.32	PREV: 30.95	LOW: 30.69	BID: 39.53	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.69	31.12	30.69	31.05	2,174,436
11/19/09	31.20	31.20	30.77	30.95	2,558,700
11/18/09	31.48	31.48	31.17	31.31	2,149,500
11/17/09	31.24	31.56	31.23	31.56	1,988,600
11/16/09	31.21	31.50	31.03	31.47	2,964,600
11/13/09	30.97	31.06	30.71	31.02	3,471,200
11/12/09	31.05	31.34	30.87	31.00	4,504,400
11/11/09	31.18	31.20	30.78	30.97	2,880,300
11/10/09	30.94	31.21	30.72	30.94	4,094,000
11/09/09	30.47	31.05	30.37	30.95	4,629,300
11/06/09	30.02	30.44	29.75	30.37	3,537,800
11/05/09	29.50	30.39	29.26	30.36	5,839,500
11/04/09	28.67	29.51	28.58	29.14	4,886,000
11/03/09	28.43	28.67	28.15	28.62	4,071,100
11/02/09	28.86	28.87	28.29	28.41	4,252,300
10/30/09	28.74	29.00	28.40	28.41	5,368,300
10/29/09	29.04	29.09	28.57	28.67	4,440,200
10/28/09	29.05	29.42	28.92	29.04	4,104,100
10/27/09	29.25	29.60	29.05	29.15	3,779,900
10/26/09	28.52	29.37	28.52	29.20	5,096,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist