| PAYX |
Paychex Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
28.340 |
CHANGE:
0.880 |
OPEN:
28.110
|
HIGH:
28.690
|
ASK:
|
VOLUME:
10,629,100
|
CHANGE(%):
3.20%
|
PREV:
27.460
|
LOW:
26.190
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 28.110 | 28.690 | 26.190 | 28.340 | 10,629,100 | | 09 Oct 2008 | 28.300 | 28.550 | 27.200 | 27.460 | 7,306,600 | | 08 Oct 2008 | 28.740 | 29.380 | 27.550 | 28.140 | 6,644,900 | | 07 Oct 2008 | 30.930 | 31.320 | 28.900 | 28.910 | 7,270,300 | | 06 Oct 2008 | 30.760 | 31.270 | 29.020 | 30.070 | 7,691,300 | | 03 Oct 2008 | 31.930 | 32.790 | 31.020 | 31.030 | 5,446,000 | | 02 Oct 2008 | 33.220 | 33.220 | 31.500 | 31.500 | 4,483,200 | | 01 Oct 2008 | 32.350 | 33.670 | 32.250 | 32.640 | 4,077,900 | | 30 Sep 2008 | 33.290 | 33.290 | 32.510 | 33.030 | 5,034,400 | | 29 Sep 2008 | 32.880 | 33.590 | 32.500 | 32.800 | 7,720,300 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
