PATKPATRICK INDUSTRIES INC11/20/09 17:35
LAST:

 2.350		CHANGE:
 0.02		OPEN:
2.330		HIGH:
2.470		ASK:
25.080		VOLUME:
6,800
CHANGE(%):
0.86		PREV:
2.330		LOW:
2.330		BID:
4.910		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3302.4702.3302.3506,8000
11/19/092.1302.3402.1002.33011,8000
11/18/092.4902.4902.1302.1309000
11/17/092.0402.0802.0302.0808000
11/16/092.0702.1002.0702.1001,0000
11/13/092.4502.4502.0302.0302000
11/12/092.2002.5102.0902.45013,8000
11/11/092.0202.0501.9002.0504,6000
11/10/092.1602.1901.9701.9704,6000
11/09/092.1902.1901.8102.0006,2000
11/06/092.0002.0901.8202.0005,7000
11/05/092.0002.1001.9701.9909,9000
11/04/092.0502.1001.7501.95012,4000
11/03/091.8001.8201.7001.7307,1000
11/02/091.9902.2001.7001.91012,5830
10/30/092.2002.2802.0002.0004,1000
10/29/091.9102.0901.9101.9907,9000
10/28/092.1902.1901.9102.04014,7000
10/27/092.6202.6202.2602.26019,7000
10/26/092.6102.6202.6102.6204000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist