EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
PATK Patrick Industries Inc. [NASDAQ] 05 Sep 2008 00:00
LAST:

 6.8200		 CHANGE:
^  0.1500		 OPEN:
6.6600 		HIGH:
6.8200 		ASK:
 VOLUME:
5,800
CHANGE(%):
2.24% 		PREV:
6.6700 		LOW:
6.6600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20086.66006.82006.66006.82005,800
04 Sep 20086.82006.85006.66006.67005,900
03 Sep 20086.96006.96006.96006.9600100
02 Sep 20087.06007.06006.71006.71002,900
29 Aug 20086.90006.90006.85006.8500300
28 Aug 20087.00007.00006.91007.0000500
27 Aug 20087.21007.21006.81007.01002,600
26 Aug 20087.70007.75007.12007.150014,800
25 Aug 20088.00009.03008.00008.03005,500
20 Aug 20087.64008.34007.64008.34003,800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy