Stock Quote and Chart for Universal Display Corporation [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PANL

Universal Display Corporation [NASDAQ]

04 Sep 2008 00:00

LAST: 13.110	CHANGE: -0.700	OPEN: 13.710	HIGH: 13.710	ASK:	VOLUME: 306,400
LAST: 13.110	CHANGE(%): -5.06%	PREV: 13.810	LOW: 12.950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	13.710	13.710	12.950	13.110	306,400
03 Sep 2008	13.960	13.960	13.560	13.810	223,900
02 Sep 2008	14.420	14.440	13.580	13.940	233,000
29 Aug 2008	14.760	14.760	14.000	14.180	140,600
28 Aug 2008	14.710	14.860	14.350	14.470	223,500
27 Aug 2008	14.510	15.070	14.350	14.670	139,600
26 Aug 2008	14.210	14.520	14.210	14.480	98,400
25 Aug 2008	14.800	14.840	14.140	14.190	178,700
22 Aug 2008	14.780	14.970	14.660	14.820	140,800
21 Aug 2008	14.600	14.780	14.470	14.690	117,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: