Stock Quote and Chart for Old Second Bancorp Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OSBC

Old Second Bancorp Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 17.470	CHANGE: 0.160	OPEN: 17.110	HIGH: 17.730	ASK:	VOLUME: 108,700
LAST: 17.470	CHANGE(%): 0.92%	PREV: 17.310	LOW: 16.730	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.110	17.730	16.730	17.470	108,700
04 Sep 2008	17.090	17.870	16.820	17.310	92,000
03 Sep 2008	16.710	17.500	16.540	17.410	58,800
02 Sep 2008	17.290	17.480	16.500	16.760	47,800
29 Aug 2008	17.240	17.240	16.500	16.930	67,800
28 Aug 2008	17.050	17.100	16.930	17.100	83,400
27 Aug 2008	16.840	17.000	16.560	16.990	46,500
26 Aug 2008	17.060	17.060	16.540	16.890	18,100
25 Aug 2008	17.240	17.280	16.400	16.650	92,300
22 Aug 2008	16.520	17.790	16.520	17.450	109,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: