Stock Quote and Chart for O'Reilly Automotive Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ORLY

O'Reilly Automotive Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 22.810	CHANGE: 0.560	OPEN: 21.680	HIGH: 23.510	ASK:	VOLUME: 2,911,500
LAST: 22.810	CHANGE(%): 2.51%	PREV: 22.250	LOW: 20.820	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.680	23.510	20.820	22.810	2,911,500
09 Oct 2008	23.700	23.880	21.910	22.250	1,507,600
08 Oct 2008	22.910	23.660	22.450	23.290	2,477,700
07 Oct 2008	25.710	25.870	23.190	23.330	4,307,600
06 Oct 2008	25.270	25.450	23.700	24.780	2,883,200
03 Oct 2008	26.480	26.950	25.720	25.850	2,350,200
02 Oct 2008	26.390	26.910	26.100	26.260	1,075,400
01 Oct 2008	26.570	26.910	26.180	26.700	1,206,300
30 Sep 2008	27.790	27.790	26.140	26.770	2,462,100
29 Sep 2008	27.840	27.840	26.480	26.750	1,655,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: