Historical Prices for NASDAQ, ONEQ - Fidelity Nasdaq Composite Index Tracking Stock

ONEQ

Fidelity Nasdaq Composite Index

03/11/10 17:48

LAST: 93.41	CHANGE: 0.29	OPEN: 93.16	HIGH: 93.41	ASK: 102.73	VOLUME: 14,646
LAST: 93.41	CHANGE(%): 0.31	PREV: 93.12	LOW: 92.40	BID: 102.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	93.16	93.41	92.40	93.41	14,600
03/10/10	92.72	93.22	92.57	93.12	44,600
03/09/10	91.97	92.87	91.87	92.31	47,600
03/08/10	91.93	92.19	91.76	92.10	9,400
03/05/10	91.10	91.82	90.72	91.75	22,100
03/04/10	90.23	90.46	89.73	90.46	70,100
03/03/10	90.03	90.45	89.90	90.03	292,100
03/02/10	90.01	90.35	89.79	89.84	45,400
03/01/10	88.73	89.59	88.73	89.52	10,100
02/26/10	88.18	88.41	87.60	88.25	13,100
02/25/10	87.20	87.70	86.51	87.49	11,300
02/24/10	87.49	88.21	87.49	88.06	32,900
02/23/10	88.53	88.53	87.10	87.30	6,200
02/22/10	89.00	89.00	88.33	88.34	18,700
02/19/10	88.03	88.75	87.96	88.44	18,100
02/18/10	87.70	88.32	87.70	88.27	21,300
02/17/10	87.76	88.37	87.29	87.68	20,900
02/16/10	86.83	87.45	86.25	87.31	39,200
02/15/10	85.92	85.92	85.92	85.92	0
02/12/10	85.03	86.13	84.92	85.92	5,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist