Stock Quote for NASDAQ, ONEQ - Fidelity Nasdaq Composite Index Tracking Stock

ONEQ

FIDELITY NASDAQ COMPOSITE INDEX

07/02/09 17:20

LAST: 70.83	CHANGE: 1.83	OPEN: 71.87	HIGH: 71.87	ASK: 102.73	VOLUME: 8,101
LAST: 70.83	CHANGE(%): 2.52	PREV: 72.66	LOW: 70.79	BID: 102.54	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
07/02/09	71.87	71.87	70.79	70.83	8,100
07/01/09	72.80	73.29	72.61	72.66	7,400
06/30/09	72.97	72.97	71.82	72.33	12,300
06/29/09	72.83	72.95	71.91	72.70	10,200
06/26/09	71.85	72.46	71.81	72.42	4,300
06/25/09	70.16	71.96	70.09	71.87	12,700
06/24/09	70.10	71.12	70.10	70.64	6,600
06/23/09	69.70	69.88	68.42	69.45	9,200
06/22/09	71.14	71.14	69.51	69.77	12,700
06/19/09	71.56	72.19	71.56	71.96	8,300
06/18/09	71.18	71.57	70.47	71.39	12,700
06/17/09	70.96	71.96	70.44	71.49	17,500
06/16/09	71.81	72.19	70.75	70.75	14,600
06/15/09	72.39	72.39	71.00	71.64	15,400
06/12/09	72.90	73.37	72.38	73.37	9,300
06/11/09	73.28	74.89	73.28	73.68	20,700
06/10/09	74.00	74.00	72.18	73.02	19,600
06/09/09	73.00	73.56	72.90	73.30	18,700
06/08/09	73.02	73.02	71.80	72.82	9,300
06/05/09	73.54	73.54	72.46	72.98	50,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist