ONEQFIDELITY NASDAQ COMPOSITE INDEX11/20/09 17:35
LAST:

 84.55		CHANGE:
 0.55		OPEN:
84.70		HIGH:
84.70		ASK:
102.73		VOLUME:
7,836
CHANGE(%):
0.65		PREV:
85.10		LOW:
84.23		BID:
102.54		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0984.7084.7084.2384.557,3000
11/19/0985.9285.9284.3985.1017,3000
11/18/0986.7786.7786.1286.459,0000
11/17/0986.4186.9486.3286.8634,6000
11/16/0985.5486.8285.5486.4915,2000
11/13/0985.1285.6084.6485.428,5000
11/12/0985.6785.8484.7784.8311,5000
11/11/0985.5085.6985.1285.398,5000
11/10/0984.8685.2584.5384.7224,9000
11/09/0983.6284.9783.6284.9712,5000
11/06/0982.7083.3482.4283.189,9000
11/05/0982.0083.0082.0082.8310,1000
11/04/0981.4982.0280.9680.9611,5000
11/03/0980.4181.0679.9980.9012,8000
11/02/0980.6281.5079.7980.6411,8000
10/30/0982.7182.7180.2880.6821,9000
10/29/0981.8182.7081.7482.6528,7000
10/28/0983.0183.0781.0581.2233,8000
10/27/0984.1784.6483.2683.4816,2000
10/26/0984.9785.9984.1984.418,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist