ONEQFIDELITY NASDAQ COMPOSITE INDEX11/06/09 17:35
LAST:

 83.18		CHANGE:
 0.35		OPEN:
82.70		HIGH:
83.34		ASK:
102.73		VOLUME:
9,929
CHANGE(%):
0.42		PREV:
82.83		LOW:
82.42		BID:
102.54		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0982.7083.3482.4283.189,9000
11/05/0982.0083.0082.0082.8310,1000
11/04/0981.4982.0280.9680.9611,5000
11/03/0980.4181.0679.9980.9012,8000
11/02/0980.6281.5079.7980.6411,8000
10/30/0982.7182.7180.2880.6821,9000
10/29/0981.8182.7081.7482.6528,7000
10/28/0983.0183.0781.0581.2233,8000
10/27/0984.1784.6483.2683.4816,2000
10/26/0984.9785.9984.1984.418,9000
10/23/0986.4386.4384.6885.1025,4000
10/22/0984.4785.2084.2085.145,9000
10/21/0985.1586.0683.5084.9025,4930
10/20/0985.8986.0584.8585.2312,6000
10/19/0985.1585.7883.5085.626,5000
10/16/0984.4986.1083.7585.00107,3650
10/15/0984.4986.1083.7585.45101,7250
10/14/0985.6185.6885.0485.6227,0000
10/13/0984.4984.9983.7584.2361,4010
10/12/0984.4984.9983.8084.1453,1840
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist