Stock Quote and Chart for Fidelity Nasdaq Composite Index Tracking Stock [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONEQ

Fidelity Nasdaq Composite Index Tracking Stock [NASDAQ]

05 Sep 2008 00:00

LAST: 88.680	CHANGE: 0.170	OPEN: 88.100	HIGH: 89.010	ASK:	VOLUME: 513,700
LAST: 88.680	CHANGE(%): 0.19%	PREV: 88.510	LOW: 87.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	88.100	89.010	87.170	88.680	513,700
04 Sep 2008	91.130	91.130	88.510	88.510	309,200
03 Sep 2008	92.180	92.620	91.270	91.840	686,600
02 Sep 2008	94.430	94.940	91.910	92.420	407,100
29 Aug 2008	93.800	94.190	92.820	93.030	491,200
28 Aug 2008	93.910	94.870	93.910	94.770	1,582,100
27 Aug 2008	92.660	94.200	92.660	93.550	402,800
26 Aug 2008	93.050	93.450	92.210	92.930	758,100
25 Aug 2008	94.170	94.300	92.820	93.060	1,409,000
22 Aug 2008	94.000	95.120	93.870	94.890	748,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: