ONCYONCOLYTICS BIOTECH INC11/20/09 17:35
LAST:

 2.700		CHANGE:
 0.09		OPEN:
2.790		HIGH:
2.790		ASK:
2.270		VOLUME:
165,828
CHANGE(%):
3.23		PREV:
2.790		LOW:
2.690		BID:
2.110		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.7902.7902.6902.700165,0000
11/19/092.8802.8802.6702.790351,5000
11/18/092.8002.9502.6602.8301,741,3000
11/17/093.7403.7403.3003.430237,0000
11/16/093.6303.7303.6303.690121,1000
11/13/093.5303.6303.5303.60076,7000
11/12/093.4803.5403.3903.48046,9000
11/11/093.5003.5003.4003.46043,4000
11/10/093.5103.5503.3303.41085,7000
11/09/093.5003.6003.4703.510152,3000
11/06/093.3003.4803.2903.430143,1000
11/05/093.2703.3003.2103.30061,7000
11/04/093.2703.2803.2203.22040,0000
11/03/093.3203.3503.1803.27043,1000
11/02/093.2503.4003.0103.320313,0000
10/30/093.1503.2403.0503.23074,3000
10/29/093.0103.2203.0103.18069,8000
10/28/093.0403.0603.0003.04091,3000
10/27/093.1003.1003.0203.06079,4000
10/26/093.1903.1903.0503.14086,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist