Stock Quote and Chart for Oncolytics Biotech Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ONCY

Oncolytics Biotech Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 1.7700	CHANGE: -0.0100	OPEN: 1.7900	HIGH: 1.7900	ASK:	VOLUME: 16,200
LAST: 1.7700	CHANGE(%): -0.56%	PREV: 1.7800	LOW: 1.7500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	1.7900	1.7900	1.7500	1.7700	16,200
28 Aug 2008	1.7900	1.8000	1.7800	1.7800	6,000
27 Aug 2008	1.7800	1.8100	1.7600	1.7900	10,900
26 Aug 2008	1.7800	1.8200	1.7500	1.7500	16,300
25 Aug 2008	1.7900	1.7900	1.7500	1.7500	14,100
22 Aug 2008	1.8200	1.8200	1.7500	1.7600	16,900
21 Aug 2008	1.7500	1.8100	1.7500	1.8100	10,800
20 Aug 2008	1.7700	1.7900	1.7500	1.7900	26,100
19 Aug 2008	1.7700	1.8000	1.7500	1.7900	5,400
18 Aug 2008	1.8000	1.8500	1.8000	1.8000	14,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: