Stock Quote and Chart for Odyssey Marine Exploration Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMEX

Odyssey Marine Exploration Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 4.4400	CHANGE: -0.1800	OPEN: 4.6000	HIGH: 4.6200	ASK:	VOLUME: 275,000
LAST: 4.4400	CHANGE(%): -3.89%	PREV: 4.6200	LOW: 4.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.6000	4.6200	4.4400	4.4400	275,000
04 Sep 2008	4.7700	4.8100	4.5600	4.6200	184,200
03 Sep 2008	4.8900	4.8900	4.7400	4.8000	148,200
02 Sep 2008	5.0500	5.0800	4.8800	4.8900	83,800
29 Aug 2008	5.0500	5.0500	4.9100	4.9900	252,300
28 Aug 2008	4.8500	5.0700	4.8500	5.0700	83,100
27 Aug 2008	4.7400	4.9400	4.7400	4.9300	89,800
26 Aug 2008	4.8200	4.8200	4.6700	4.7600	71,400
25 Aug 2008	4.7900	4.8400	4.6000	4.6600	124,000
22 Aug 2008	4.8800	4.9400	4.6900	4.7900	76,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.