OMEXOdyssey Marine Exploration Inc03/19/10 12:46
LAST:

 1.420		CHANGE:
 0.07		OPEN:
1.500		HIGH:
1.500		ASK:
0.000		VOLUME:
148,996
CHANGE(%):
4.70		PREV:
1.490		LOW:
1.420		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101.5001.5001.4201.420148,9960
03/18/101.4801.5001.4601.490120,4000
03/17/101.5501.5501.4801.490329,0000
03/16/101.5101.5501.4401.540195,9000
03/15/101.5101.5501.5001.510205,0000
03/12/101.5001.5201.5001.510211,3000
03/11/101.4901.5101.4701.500209,6000
03/10/101.4501.5301.4201.500704,9000
03/09/101.4101.4601.4001.440361,5000
03/08/101.3901.4101.3701.410144,2000
03/05/101.3701.4001.3301.390355,1000
03/04/101.3601.3801.3501.370128,4000
03/03/101.3901.4001.3201.350193,9000
03/02/101.3001.3801.3001.380181,3000
03/01/101.3101.3201.2801.300346,4000
02/26/101.3601.3801.2701.270778,7000
02/25/101.3201.3601.3101.350223,1000
02/24/101.3801.3901.3301.340156,7000
02/23/101.3301.3901.3101.370295,4000
02/22/101.3701.4001.3301.330139,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist