OMEXODYSSEY MARINE EXPLORATION INC11/20/09 17:35
LAST:

 1.530		CHANGE:
 0.03		OPEN:
1.520		HIGH:
1.560		ASK:
0.000		VOLUME:
165,868
CHANGE(%):
2.00		PREV:
1.500		LOW:
1.500		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5201.5601.5001.530165,8000
11/19/091.5601.5901.5001.500129,8000
11/18/091.5801.5801.5101.570104,8000
11/17/091.5001.6401.4201.580186,7000
11/16/091.4501.5101.3801.500285,0000
11/13/091.4301.4701.4201.440102,9000
11/12/091.4501.4801.4101.420133,8000
11/11/091.4501.4701.3801.400203,7000
11/10/091.5001.5501.4301.440168,3000
11/09/091.5401.5601.4801.540144,8000
11/06/091.5001.5201.4701.48095,0000
11/05/091.4901.5801.4401.520388,4000
11/04/091.4701.5201.3601.380198,2000
11/03/091.5301.5301.3701.450333,6000
11/02/091.5201.5701.5101.530132,1000
10/30/091.5901.6101.4901.500239,3000
10/29/091.5301.5901.5101.590162,5000
10/28/091.6301.6401.4901.490148,8000
10/27/091.6001.7001.5701.590219,6000
10/26/091.6701.7401.5401.540246,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist