Stock Quote for NASDAQ, OMER - OMEROS CORPORATION

OMER

OMEROS CORPORATION

11/20/09 17:35

LAST: 7.500	CHANGE: 0.20	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 95,960
LAST: 7.500	CHANGE(%): 2.60	PREV: 7.700	LOW: 7.150	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	7.840	7.840	7.150	7.500	95,900
11/19/09	7.680	7.700	7.300	7.700	62,800
11/18/09	7.430	7.840	7.300	7.700	169,100
11/17/09	6.980	7.630	6.870	7.330	150,200
11/16/09	6.880	6.890	6.460	6.860	58,200
11/13/09	6.010	6.850	6.010	6.710	37,400
11/12/09	6.500	6.500	6.000	6.060	48,100
11/11/09	6.510	6.510	6.250	6.440	40,900
11/10/09	6.350	6.570	6.340	6.440	12,500
11/09/09	6.880	6.880	6.570	6.700	25,500
11/06/09	6.330	6.850	6.330	6.850	44,200
11/05/09	6.610	6.730	6.520	6.700	36,100
11/04/09	6.620	6.620	6.300	6.500	27,600
11/03/09	5.820	6.620	5.820	6.510	81,800
11/02/09	5.380	5.790	5.300	5.790	28,900
10/30/09	5.750	5.750	5.270	5.400	90,600
10/29/09	5.960	5.960	5.460	5.580	83,800
10/28/09	6.000	6.000	5.630	5.710	90,800
10/27/09	6.440	6.440	5.790	6.010	202,600
10/26/09	6.520	6.900	6.420	6.450	117,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist