OMCLOMNICELL INC11/20/09 17:35
LAST:

 10.20		CHANGE:
 0.09		OPEN:
10.07		HIGH:
10.33		ASK:
20.60		VOLUME:
107,854
CHANGE(%):
0.89		PREV:
10.11		LOW:
10.07		BID:
20.34		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.0710.3310.0710.20107,8000
11/19/0910.5310.539.9710.11151,6000
11/18/0911.1111.1110.5010.6368,9000
11/17/0910.9311.1410.8811.0993,3000
11/16/0910.7511.0010.5410.94113,3000
11/13/0910.3010.7410.2510.67169,5000
11/12/0910.5410.6810.1810.26176,4000
11/11/0910.4410.6210.2810.59102,7000
11/10/0910.3310.6710.2110.34157,6000
11/09/0910.2210.4510.1510.40110,9000
11/06/0910.0310.339.9410.1262,3000
11/05/099.7610.159.6710.09124,2000
11/04/0910.0310.099.659.72135,5000
11/03/099.7910.129.739.96124,7000
11/02/099.8910.029.689.88166,5000
10/30/099.879.979.629.84222,4000
10/29/099.8710.029.859.90155,8000
10/28/0910.0810.199.859.87272,4000
10/27/0910.1510.3310.0710.12293,5000
10/26/0910.1110.4710.0410.15372,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist