EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
OMCL Omnicell Inc. [NASDAQ] 04 Sep 2008 00:00
LAST:

 16.010		 CHANGE:
^  0.970		 OPEN:
14.970 		HIGH:
16.270 		ASK:
 VOLUME:
748,300
CHANGE(%):
6.44% 		PREV:
15.040 		LOW:
14.970 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 200814.97016.27014.97016.010748,300
03 Sep 200815.26015.43014.95015.040573,900
02 Sep 200815.50015.67015.11015.330344,300
29 Aug 200815.39015.42015.12015.350762,200
28 Aug 200815.48015.58015.29015.430241,400
27 Aug 200815.28015.73015.13015.450344,700
26 Aug 200815.85015.94015.11015.250251,500
25 Aug 200816.45016.45015.61015.880250,300
22 Aug 200816.12016.61016.01016.510411,000
21 Aug 200815.75016.18015.37016.060331,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy