OMABGrupo Aeroportuario Del Centro03/11/10 17:48
LAST:

 14.86		CHANGE:
 0.35		OPEN:
15.11		HIGH:
15.15		ASK:
28.90		VOLUME:
11,452
CHANGE(%):
2.30		PREV:
15.21		LOW:
14.86		BID:
24.95		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/11/1015.1115.1514.8614.8611,3000
03/10/1015.1415.4414.9215.2168,8000
03/09/1014.7515.4314.7515.37131,9000
03/08/1014.4214.7514.3814.7542,4000
03/05/1014.2614.7113.9414.5252,0000
03/04/1013.1014.2613.1014.07203,3000
03/03/1013.1513.2112.6413.10110,6000
03/02/1012.6112.8012.3512.4842,0000
03/01/1012.9912.9912.6212.6626,6000
02/26/1012.6612.8312.6312.7316,9000
02/25/1013.0813.4512.6012.7070,0000
02/24/1013.0013.0112.6513.0080,7000
02/23/1013.0113.1312.7912.8413,8000
02/22/1012.8513.2512.7513.254,3000
02/19/1012.7113.0912.7112.9020,8000
02/18/1013.1813.3912.9613.0114,2000
02/17/1013.0613.1912.9213.017,2000
02/16/1013.1013.1713.0013.0946,5000
02/15/1012.9412.9412.9412.9400
02/12/1012.9913.0812.8012.9422,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist