Stock Quote and Chart for Grupo Aeroportuario del Centro Norte S.A.B. de C.V. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V. [NASDAQ]

04 Sep 2008 00:00

LAST: 14.400	CHANGE: -0.790	OPEN: 15.020	HIGH: 15.150	ASK:	VOLUME: 134,100
LAST: 14.400	CHANGE(%): -5.20%	PREV: 15.190	LOW: 14.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	15.020	15.150	14.250	14.400	134,100
03 Sep 2008	15.510	15.510	15.030	15.190	177,700
02 Sep 2008	15.350	15.720	15.330	15.440	143,000
29 Aug 2008	15.530	15.670	15.000	15.090	167,800
28 Aug 2008	15.680	15.760	15.490	15.700	143,700
27 Aug 2008	15.310	15.850	15.310	15.840	29,700
26 Aug 2008	15.910	15.950	15.490	15.690	71,400
25 Aug 2008	16.020	16.090	15.820	15.980	69,900
22 Aug 2008	16.280	16.310	15.750	16.090	150,800
21 Aug 2008	16.130	16.130	15.840	16.010	87,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.