Stock Quote for NASDAQ, OFIX - Orthofix International N.V.

OFIX

ORTHOFIX INTERNATIONAL N.V

11/20/09 17:35

LAST: 29.77	CHANGE: 0.88	OPEN: 30.38	HIGH: 30.61	ASK: 71.84	VOLUME: 45,681
LAST: 29.77	CHANGE(%): 2.87	PREV: 30.65	LOW: 29.66	BID: 22.60	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	30.38	30.61	29.66	29.77	45,681
11/19/09	31.06	31.06	30.49	30.65	50,000
11/18/09	31.28	31.46	30.75	31.37	45,600
11/17/09	31.31	31.64	30.58	31.18	53,500
11/16/09	30.29	31.64	29.89	31.34	56,800
11/13/09	29.63	30.24	29.16	30.00	65,700
11/12/09	30.55	30.69	29.58	29.63	66,400
11/11/09	31.43	31.43	29.97	30.51	76,800
11/10/09	31.41	32.00	31.21	31.29	151,700
11/09/09	31.67	31.71	31.19	31.46	67,600
11/06/09	31.58	31.75	30.97	31.35	104,000
11/05/09	31.27	32.23	31.14	31.79	87,300
11/04/09	31.38	32.31	30.96	30.96	110,200
11/03/09	32.73	32.90	31.90	32.30	281,300
11/02/09	32.08	32.27	31.08	31.47	121,700
10/30/09	32.06	33.49	30.81	32.00	298,800
10/29/09	31.45	32.59	30.47	32.56	197,900
10/28/09	32.08	32.88	30.87	30.99	201,900
10/27/09	32.00	32.42	31.46	32.03	214,000
10/26/09	32.00	33.00	31.40	32.07	159,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist