Stock Quote and Chart for Orthofix International N.V. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OFIX

Orthofix International N.V. [NASDAQ]

29 Aug 2008 00:00

LAST: 24.240	CHANGE: -0.910	OPEN: 25.030	HIGH: 25.150	ASK:	VOLUME: 165,600
LAST: 24.240	CHANGE(%): -3.61%	PREV: 25.150	LOW: 24.130	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	25.030	25.150	24.130	24.240	165,600
28 Aug 2008	24.730	25.810	24.730	25.150	174,700
27 Aug 2008	24.550	24.810	24.370	24.740	97,900
26 Aug 2008	24.120	24.820	24.000	24.600	130,900
25 Aug 2008	25.340	25.340	24.060	24.120	100,600
22 Aug 2008	24.170	25.650	23.810	25.420	198,400
21 Aug 2008	23.610	24.260	23.610	23.990	179,100
20 Aug 2008	23.670	24.640	23.520	23.760	283,900
19 Aug 2008	22.460	23.770	22.460	23.490	377,800
18 Aug 2008	22.500	23.060	22.300	23.040	321,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: