| OESX |
Orion Energy Systems Inc. [NASDAQ] |
10 Oct 2008 00:00 |
LAST:
4.1000 |
CHANGE:
0.0900 |
OPEN:
3.8500
|
HIGH:
4.5600
|
ASK:
|
VOLUME:
184,900
|
CHANGE(%):
2.24%
|
PREV:
4.0100
|
LOW:
3.7500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3.8500 | 4.5600 | 3.7500 | 4.1000 | 184,900 | | 09 Oct 2008 | 4.0000 | 4.3200 | 3.9000 | 4.0100 | 153,500 | | 08 Oct 2008 | 3.9500 | 4.2500 | 3.8000 | 3.9500 | 206,000 | | 07 Oct 2008 | 4.2200 | 4.2700 | 3.9000 | 4.0600 | 93,600 | | 06 Oct 2008 | 4.3800 | 4.6500 | 3.7800 | 4.0800 | 122,400 | | 03 Oct 2008 | 4.4500 | 5.0000 | 4.4000 | 4.4200 | 58,800 | | 02 Oct 2008 | 5.3600 | 5.3700 | 4.5600 | 4.5800 | 85,500 | | 01 Oct 2008 | 5.6800 | 5.7100 | 5.3100 | 5.3400 | 32,400 | | 30 Sep 2008 | 5.8000 | 6.1900 | 5.5300 | 5.6100 | 129,500 | | 29 Sep 2008 | 5.9800 | 5.9800 | 5.5900 | 5.7500 | 48,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NASDAQ exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
