OESXORION ENERGY SYSTEMS INC11/20/09 17:35
LAST:

 3.570		CHANGE:
 0.18		OPEN:
3.750		HIGH:
3.890		ASK:
0.000		VOLUME:
121,921
CHANGE(%):
4.80		PREV:
3.750		LOW:
3.550		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.7503.8903.5503.570121,9000
11/19/093.9703.9703.7403.750121,3000
11/18/094.0004.1303.9103.920223,8000
11/17/093.8904.0003.7903.99046,9000
11/16/093.8103.9303.8103.92043,4000
11/13/093.7703.8003.7403.80079,6000
11/12/093.9804.0003.7403.75095,8000
11/11/093.9104.0003.8403.97042,9000
11/10/093.9504.0203.7803.87044,4000
11/09/094.0504.0503.9203.990102,9000
11/06/093.9004.0103.8404.01099,4000
11/05/093.6503.9203.6503.85055,6000
11/04/093.9303.9303.6303.630108,4000
11/03/093.9103.9503.7503.76057,5000
11/02/093.9204.0503.8303.93094,9000
10/30/094.1004.1103.6903.810212,8000
10/29/093.5604.1503.5004.110348,3000
10/28/093.2003.6503.2003.540332,2000
10/27/093.1203.2003.1203.16065,4000
10/26/093.1803.2003.1103.11090,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist