Stock Quote for NASDAQ, OCFC - OceanFirst Financial Corp.

OCFC

OCEANFIRST FINANCIAL CORP

11/20/09 17:35

LAST: 10.45	CHANGE: 0.01	OPEN: 10.34	HIGH: 10.52	ASK: 27.00	VOLUME: 58,040
LAST: 10.45	CHANGE(%): 0.10	PREV: 10.46	LOW: 10.19	BID: 8.49	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.34	10.52	10.19	10.45	57,900
11/19/09	10.32	10.50	10.13	10.46	55,800
11/18/09	10.32	10.41	9.96	10.38	37,100
11/17/09	10.37	10.56	10.13	10.30	86,500
11/16/09	10.14	10.45	10.14	10.40	76,200
11/13/09	9.91	10.20	9.75	10.01	101,300
11/12/09	9.69	10.19	9.69	9.80	130,300
11/11/09	9.59	9.74	9.46	9.74	146,000
11/10/09	9.49	9.59	9.37	9.40	164,800
11/09/09	9.75	9.75	9.45	9.59	89,200
11/06/09	9.63	9.72	9.57	9.69	81,000
11/05/09	9.59	9.65	9.49	9.63	143,100
11/04/09	9.70	9.79	9.45	9.51	60,300
11/03/09	9.55	9.70	9.45	9.63	120,000
11/02/09	9.45	9.71	9.45	9.63	196,200
10/30/09	9.50	9.85	9.44	9.50	234,400
10/29/09	9.49	9.59	9.40	9.56	1,007,500
10/28/09	10.25	10.54	9.64	9.65	137,700
10/27/09	10.85	10.95	10.16	10.24	101,600
10/26/09	12.00	12.00	10.77	10.85	105,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist