Stock Quote and Chart for OceanFirst Financial Corp. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OCFC

OceanFirst Financial Corp. [NASDAQ]

05 Sep 2008 00:00

LAST: 19.280	CHANGE: 0.500	OPEN: 18.650	HIGH: 19.430	ASK:	VOLUME: 57,900
LAST: 19.280	CHANGE(%): 2.66%	PREV: 18.780	LOW: 18.320	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.650	19.430	18.320	19.280	57,900
04 Sep 2008	18.840	19.100	18.590	18.780	60,100
03 Sep 2008	18.980	19.110	18.810	19.050	32,300
02 Sep 2008	18.490	18.980	17.710	18.980	74,400
29 Aug 2008	18.260	18.330	17.780	18.050	29,700
28 Aug 2008	17.990	18.300	17.360	18.300	37,400
27 Aug 2008	17.530	17.810	17.260	17.760	25,300
26 Aug 2008	17.150	17.490	16.960	17.440	48,800
25 Aug 2008	17.780	17.780	16.800	17.190	80,400
22 Aug 2008	17.870	17.880	17.470	17.820	23,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.