NASDAQ, NUCL End of Day and Historical Stock Data [S&P Global Nuclear Energy Index Ishares]

10 Jun 26 16:35

LAST: 9.130	CHANGE: 0.27	OPEN: 9.350	HIGH: 9.730	ASK: 36.640	VOLUME: 186.3K
LAST: 9.130	CHG(%): 2.87	PREV: 9.400	LOW: 8.960	BID: 35.770

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	9.350	9.730	8.960	9.130	188.4K
09 Jun 26	9.980	10.058	9.260	9.400	168.8K
08 Jun 26	9.580	10.010	9.290	9.900	174.3K
05 Jun 26	9.950	9.950	9.300	9.420	319.7K
04 Jun 26	9.890	10.155	9.750	10.140	196.7K
03 Jun 26	10.160	10.380	9.800	10.000	334.9K
02 Jun 26	10.410	10.690	10.050	10.130	456.4K
01 Jun 26	10.500	10.910	10.300	10.475	322.3K
29 May 26	10.590	10.800	9.980	10.080	264.4K
28 May 26	10.020	10.830	9.760	10.610	450.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130