Stock Quote for NASDAQ, NICE

NICE

NICE-SYSTEMS LIMITED

11/20/09 17:35

LAST: 29.86	CHANGE: 0.13	OPEN: 29.73	HIGH: 29.86	ASK: 37.96	VOLUME: 94,093
LAST: 29.86	CHANGE(%): 0.44	PREV: 29.73	LOW: 29.55	BID: 34.07	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.73	29.86	29.55	29.86	94,000
11/19/09	29.71	29.91	29.56	29.73	93,800
11/18/09	30.05	30.08	29.62	29.98	375,000
11/17/09	29.06	29.68	29.05	29.68	619,000
11/16/09	29.32	29.56	29.15	29.20	191,200
11/13/09	29.15	29.39	29.12	29.26	162,400
11/12/09	29.45	29.67	28.90	29.04	153,900
11/11/09	29.86	29.92	29.53	29.89	87,600
11/10/09	29.74	29.89	29.13	29.24	304,800
11/09/09	30.35	30.88	30.35	30.45	336,000
11/06/09	30.00	30.40	29.87	30.21	213,900
11/05/09	29.41	30.13	29.40	30.09	196,300
11/04/09	28.31	29.42	28.24	29.07	380,500
11/03/09	28.71	28.84	27.50	27.65	605,700
11/02/09	29.50	29.50	28.27	29.34	717,100
10/30/09	31.81	31.99	30.82	30.97	128,800
10/29/09	31.13	31.94	31.00	31.88	100,000
10/28/09	32.32	32.36	30.82	30.92	433,900
10/27/09	33.22	33.39	32.10	32.63	266,200
10/26/09	33.14	33.42	32.46	32.76	172,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist