Stock Quote and Chart for NICE-Systems [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NICE

NICE-Systems [NASDAQ]

06 Oct 2008 00:00

LAST: 21.280	CHANGE: -2.560	OPEN: 23.010	HIGH: 23.090	ASK:	VOLUME: 566,900
LAST: 21.280	CHANGE(%): -10.73%	PREV: 23.840	LOW: 20.570	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	23.010	23.090	20.570	21.280	566,900
03 Oct 2008	25.000	25.630	23.550	23.840	730,400
02 Oct 2008	26.940	26.940	24.410	24.770	427,200
01 Oct 2008	27.170	27.450	26.190	26.670	373,000
30 Sep 2008	27.360	27.480	26.540	27.240	340,700
29 Sep 2008	28.540	28.540	25.640	27.340	307,900
26 Sep 2008	27.380	28.560	27.350	28.550	173,400
25 Sep 2008	28.180	29.250	28.140	28.430	337,300
24 Sep 2008	28.580	28.630	27.330	27.440	479,000
23 Sep 2008	28.060	28.550	27.800	27.800	285,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.