Stock Quote for NASDAQ, NFLX

NFLX

NETFLIX INC

11/20/09 17:35

LAST: 59.97	CHANGE: 0.29	OPEN: 59.63	HIGH: 60.09	ASK: 21.39	VOLUME: 1,112,071
LAST: 59.97	CHANGE(%): 0.48	PREV: 60.26	LOW: 58.32	BID: 21.20	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	59.63	60.09	58.32	59.97	1,112,700
11/19/09	60.70	60.97	59.94	60.26	577,100
11/18/09	60.81	61.65	60.24	61.13	941,700
11/17/09	59.63	60.99	59.01	60.75	1,388,000
11/16/09	59.56	60.38	59.22	59.46	1,146,500
11/13/09	58.25	59.40	57.53	59.33	782,400
11/12/09	59.45	59.84	58.05	58.19	741,000
11/11/09	59.11	59.89	58.44	59.44	1,495,900
11/10/09	56.91	59.38	56.77	58.40	1,884,000
11/09/09	55.64	57.47	55.50	57.20	1,219,800
11/06/09	54.96	56.02	54.00	55.86	1,715,200
11/05/09	53.94	56.83	53.59	56.39	1,916,300
11/04/09	54.09	55.00	54.00	54.16	1,103,900
11/03/09	53.17	54.30	52.61	53.75	1,534,700
11/02/09	53.18	54.38	52.60	53.80	839,700
10/30/09	55.01	55.99	53.34	53.45	1,347,400
10/29/09	53.69	55.35	53.00	55.32	1,407,400
10/28/09	54.79	55.34	53.02	53.54	1,585,100
10/27/09	55.23	55.43	54.10	54.24	1,322,600
10/26/09	55.76	56.75	55.02	55.17	1,616,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist