Stock Quote and Chart for Netflix Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFLX

Netflix Inc. [NASDAQ]

13 Oct 2008 00:00

LAST: 25.400	CHANGE: 1.110	OPEN: 25.410	HIGH: 26.200	ASK:	VOLUME: 1,191,600
LAST: 25.400	CHANGE(%): 4.56%	PREV: 24.290	LOW: 24.890	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	25.410	26.200	24.890	25.400	1,191,600
10 Oct 2008	22.310	24.850	21.620	24.290	1,366,400
09 Oct 2008	22.720	24.100	22.700	22.940	1,788,800
08 Oct 2008	21.930	23.760	21.500	22.740	1,984,900
07 Oct 2008	26.820	26.870	21.850	22.310	1,783,600
06 Oct 2008	26.000	26.810	25.190	26.490	4,012,500
03 Oct 2008	29.210	31.000	28.700	28.970	716,200
02 Oct 2008	29.800	30.000	28.310	29.300	747,500
01 Oct 2008	30.330	30.670	29.580	30.040	928,700
30 Sep 2008	32.020	32.490	29.780	30.880	1,528,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: