Stock Quote and Chart for Northfield Bancorp Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NFBK

Northfield Bancorp Inc. [NASDAQ]

05 Sep 2008 00:00

LAST: 11.960	CHANGE: 0.000	OPEN: 11.990	HIGH: 12.000	ASK:	VOLUME: 9,700
LAST: 11.960	CHANGE(%): 0.00%	PREV: 11.960	LOW: 11.830	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.990	12.000	11.830	11.960	9,700
04 Sep 2008	11.940	12.100	11.820	11.960	20,300
03 Sep 2008	12.050	12.230	12.030	12.070	33,100
02 Sep 2008	12.240	12.240	11.990	12.090	26,600
29 Aug 2008	11.970	12.100	11.920	12.090	22,400
28 Aug 2008	12.050	12.100	11.880	12.100	44,000
27 Aug 2008	11.910	12.010	11.880	12.010	28,200
26 Aug 2008	11.820	11.900	11.760	11.900	4,400
25 Aug 2008	11.950	12.050	11.730	11.800	14,300
22 Aug 2008	12.000	12.050	11.950	12.050	26,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.