Stock Quote for NASDAQ, NFBK - Northfield Bancorp Inc.

NFBK

NORTHFIELD BANCORP INC

11/20/09 17:35

LAST: 12.73	CHANGE: 0.19	OPEN: 12.51	HIGH: 12.74	ASK: 0.00	VOLUME: 27,708
LAST: 12.73	CHANGE(%): 1.52	PREV: 12.54	LOW: 12.51	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.51	12.74	12.51	12.73	27,600
11/19/09	12.74	12.84	12.48	12.54	31,700
11/18/09	12.73	12.90	12.62	12.84	17,300
11/17/09	12.33	12.90	12.33	12.90	25,500
11/16/09	12.30	12.75	12.26	12.67	42,800
11/13/09	12.27	12.36	12.09	12.19	26,300
11/12/09	12.48	12.85	12.16	12.19	26,700
11/11/09	12.95	12.98	12.76	12.80	69,400
11/10/09	12.89	13.00	12.80	12.83	27,600
11/09/09	13.00	13.00	12.78	12.98	30,600
11/06/09	12.67	12.97	12.66	12.97	18,800
11/05/09	12.63	12.86	12.60	12.85	63,400
11/04/09	12.75	12.77	12.15	12.53	48,300
11/03/09	12.41	12.71	12.41	12.71	21,200
11/02/09	12.48	12.61	12.15	12.49	26,600
10/30/09	12.67	12.74	12.22	12.43	54,500
10/29/09	12.81	12.90	12.75	12.84	39,300
10/28/09	12.80	12.85	12.54	12.72	105,900
10/27/09	12.78	12.87	12.71	12.78	30,000
10/26/09	12.78	12.85	12.69	12.75	25,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist