Stock Quote and Chart for NexMed Inc. [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEXM

NexMed Inc. [NASDAQ]

10 Oct 2008 00:00

LAST: 0.1100	CHANGE: -0.0100	OPEN: 0.1200	HIGH: 0.1300	ASK:	VOLUME: 319,700
LAST: 0.1100	CHANGE(%): -8.33%	PREV: 0.1200	LOW: 0.1100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1200	0.1300	0.1100	0.1100	319,700
09 Oct 2008	0.1200	0.1300	0.1100	0.1200	252,900
08 Oct 2008	0.1200	0.1300	0.1100	0.1100	387,100
07 Oct 2008	0.1300	0.1400	0.1200	0.1300	459,300
06 Oct 2008	0.1600	0.1600	0.1300	0.1400	284,100
03 Oct 2008	0.1500	0.1500	0.1300	0.1500	525,600
02 Oct 2008	0.1300	0.1500	0.1300	0.1500	308,600
01 Oct 2008	0.1200	0.1300	0.1200	0.1200	351,200
30 Sep 2008	0.1200	0.1300	0.1200	0.1200	414,000
29 Sep 2008	0.1300	0.1500	0.1200	0.1200	393,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.