Stock Quote for NASDAQ, NEWT - Newtek Business Services Inc.

NEWT

NEWTEK BUSINESS SERVICES INC

11/20/09 17:35

LAST: 0.9200	CHANGE: 0.04	OPEN: 0.9100	HIGH: 1.0000	ASK: 2.2000	VOLUME: 94,654
LAST: 0.9200	CHANGE(%): 4.55	PREV: 0.8800	LOW: 0.9100	BID: 1.3700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.9100	1.0000	0.9100	0.9200	94,654
11/19/09	0.9200	0.9200	0.8800	0.8800	44,800
11/18/09	0.9000	0.9300	0.8800	0.9200	41,700
11/17/09	0.8800	0.9100	0.8800	0.9100	16,300
11/16/09	0.9000	0.9200	0.8800	0.8800	51,900
11/13/09	0.9300	0.9500	0.8900	0.9000	128,800
11/12/09	0.9400	0.9700	0.9200	0.9200	140,100
11/11/09	0.8300	0.9900	0.8300	0.9200	165,200
11/10/09	0.9100	0.9500	0.9100	0.9100	49,600
11/09/09	0.9100	0.9300	0.9100	0.9100	34,000
11/06/09	0.9500	0.9500	0.8300	0.9200	73,400
11/05/09	0.9100	0.9500	0.9100	0.9500	43,300
11/04/09	0.9000	0.9200	0.9000	0.9100	128,500
11/03/09	0.8700	0.8900	0.8700	0.8900	9,100
11/02/09	0.8700	0.9000	0.8500	0.8800	53,400
10/30/09	0.9000	0.9100	0.8800	0.8800	22,400
10/29/09	0.6200	0.9300	0.6200	0.8700	528,919
10/28/09	0.8700	0.8700	0.7900	0.8400	53,800
10/27/09	0.7500	0.8500	0.7300	0.8100	129,600
10/26/09	0.6200	0.7400	0.6200	0.7300	115,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist