Stock Quote and Chart for Newtek Business Services Inc. [NASDAQ]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEWT

Newtek Business Services Inc. [NASDAQ]

29 Aug 2008 00:00

LAST: 0.6800	CHANGE: 0.0500	OPEN: 0.7900	HIGH: 0.8300	ASK:	VOLUME: 17,900
LAST: 0.6800	CHANGE(%): 7.93%	PREV: 0.6300	LOW: 0.6500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.7900	0.8300	0.6500	0.6800	17,900
28 Aug 2008	0.6300	0.6700	0.6200	0.6300	19,600
27 Aug 2008	0.6500	0.6900	0.6200	0.6400	22,100
26 Aug 2008	0.6600	0.6600	0.6200	0.6500	32,300
25 Aug 2008	0.6400	0.6600	0.6200	0.6200	13,300
22 Aug 2008	0.6400	0.7800	0.6200	0.6700	28,300
21 Aug 2008	0.7800	0.7800	0.6800	0.7000	29,800
20 Aug 2008	0.7800	0.7800	0.7600	0.7600	5,600
19 Aug 2008	0.8400	0.8400	0.8000	0.8000	10,000
18 Aug 2008	0.8200	0.8300	0.7200	0.8100	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: