Stock Quote for NASDAQ, NEOG - Neogen Corporation

NEOG

NEOGEN CORP

11/20/09 17:35

LAST: 33.21	CHANGE: 0.08	OPEN: 32.87	HIGH: 33.42	ASK: 47.67	VOLUME: 35,169
LAST: 33.21	CHANGE(%): 0.24	PREV: 33.13	LOW: 32.50	BID: 23.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	32.87	33.42	32.50	33.21	35,000
11/19/09	33.40	33.67	32.57	33.13	52,000
11/18/09	33.01	34.00	32.27	33.69	36,100
11/17/09	33.24	33.66	32.33	32.91	65,600
11/16/09	31.14	33.55	31.14	33.27	74,000
11/13/09	31.15	31.31	30.60	31.06	31,300
11/12/09	31.84	32.38	31.00	31.00	58,100
11/11/09	32.60	32.81	31.55	31.98	38,300
11/10/09	32.18	32.73	32.06	32.30	36,100
11/09/09	32.00	32.50	31.76	32.40	61,500
11/06/09	31.84	31.84	31.30	31.83	21,700
11/05/09	30.52	32.00	30.43	31.84	53,200
11/04/09	31.27	31.76	30.16	30.23	32,400
11/03/09	31.49	31.60	30.67	31.25	74,700
11/02/09	31.70	32.14	31.10	31.49	47,200
10/30/09	31.61	32.21	31.34	31.70	100,800
10/29/09	30.91	32.09	30.16	31.88	74,300
10/28/09	32.09	32.09	30.76	30.78	46,700
10/27/09	32.75	32.91	31.92	32.03	46,400
10/26/09	32.15	32.99	32.15	32.77	75,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist