Stock Quote and Chart for Neogen Corporation [NASDAQ]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NEOG

Neogen Corporation [NASDAQ]

13 Oct 2008 00:00

LAST: 26.690	CHANGE: 1.890	OPEN: 26.950	HIGH: 27.080	ASK:	VOLUME: 111,300
LAST: 26.690	CHANGE(%): 7.62%	PREV: 24.800	LOW: 24.510	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	26.950	27.080	24.510	26.690	111,300
10 Oct 2008	23.620	24.910	23.060	24.800	190,200
09 Oct 2008	25.400	26.590	24.950	24.950	107,700
08 Oct 2008	24.550	26.460	24.520	25.580	121,900
07 Oct 2008	26.990	27.500	25.970	26.050	57,700
06 Oct 2008	26.610	27.680	25.390	27.640	103,900
03 Oct 2008	27.260	28.500	26.800	26.810	42,900
02 Oct 2008	28.830	29.010	26.970	26.970	64,700
01 Oct 2008	27.230	29.220	27.230	28.420	27,000
30 Sep 2008	28.010	28.590	26.780	28.180	62,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.