EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NECB Northeast Community Bancorp Inc. [NASDAQ] 20 Nov 2008 00:00
LAST:

 6.7500		 CHANGE:
v  -0.2500		 OPEN:
6.8000 		HIGH:
6.9000 		ASK:
 VOLUME:
8,800
CHANGE(%):
-3.57% 		PREV:
7.0000 		LOW:
6.7500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20086.80006.90006.75006.75008,800
19 Nov 20087.12007.12007.00007.00001,600
18 Nov 20087.00007.07007.00007.05002,200
17 Nov 20087.01007.17007.00007.0000800
14 Nov 20087.10007.10007.05007.050011,100
13 Nov 20087.12007.12007.10007.1000900
12 Nov 20087.10007.10007.10007.1000600
11 Nov 20087.05007.12007.00007.00006,000
10 Nov 20087.03007.03007.01007.01001,000
07 Nov 20087.41007.41006.86006.8800600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NASDAQ exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy