NECBNORTHEAST COMMUNITY BANCORP IN11/20/09 17:35
LAST:

 6.710		CHANGE:
 0.07		OPEN:
6.790		HIGH:
7.040		ASK:
12.750		VOLUME:
8,642
CHANGE(%):
1.03		PREV:
6.780		LOW:
6.700		BID:
4.380		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.7907.0406.7006.7108,6420
11/19/097.0307.2806.7806.7807,5000
11/18/097.2407.2407.0107.0101,7000
11/17/097.3907.4007.2007.2007,0000
11/16/097.1907.5007.1007.4404,8000
11/13/096.7007.1606.7007.0702,0000
11/12/097.0107.2106.6206.6803,8000
11/11/097.2807.3307.0007.0506,1000
11/10/097.1107.2507.1107.2401,1000
11/09/096.9707.2606.9707.2604,0000
11/06/096.9807.2406.7806.9704,2000
11/05/097.0307.0406.8907.0404,9000
11/04/097.2007.2006.8007.0002,6000
11/03/097.0307.1506.7207.1502,4000
11/02/096.7407.4406.7407.0601,7000
10/30/096.9506.9506.7006.7009,6000
10/29/097.1607.3006.9506.9808,1000
10/28/097.0007.0206.8806.9005,5000
10/27/096.7107.4906.7106.8104,3000
10/26/096.8006.8406.6206.6702,0260
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist